小蝌蚪 Historical Data

小蝌蚪 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000592
+0.00%
$ 591,566 $ 7,810
Mar 11, 5 PM $ 0.000592
-0.38%
$ 591,601 $ 7,853
Mar 11, 4 PM $ 0.000598
+0.49%
$ 597,611 $ 7,460
Mar 11, 3 PM $ 0.000596
-0.79%
$ 596,425 $ 7,402
Mar 11, 2 PM $ 0.0006
-1.72%
$ 600,378 $ 7,503
Mar 11, 1 PM $ 0.00061
-3.13%
$ 609,907 $ 6,684
Mar 11, 12 PM $ 0.000629
-0.33%
$ 628,542 $ 5,434
Mar 11, 8 AM $ 0.000614
+0.00%
$ 613,673 $ 0
Mar 8, 10 AM $ 0.000569
+0.00%
$ 568,876 $ 0
Mar 7, 2 PM $ 0.000646
+0.00%
$ 645,716 $ 0
Mar 6, 12 AM $ 0.00058
+0.00%
$ 580,401 $ 0
Mar 5, 3 PM $ 0.000523
+0.00%
$ 522,677 $ 0
Mar 5, 9 AM $ 0.000617
-8.71%
$ 617,326 $ 0.1
Mar 3, 1 AM $ 0.000656
+0.00%
$ 656,319 $ 0.1
Mar 2, 2 PM $ 0.000669
+0.00%
$ 669,293 $ 0.1
Mar 1, 11 AM $ 0.000674
-17.99%
$ 673,718 $ 0
Feb 28, 9 AM $ 0.000847
-1.52%
$ 846,796 $ 0
Feb 27, 2 PM $ 0.000994
+0.00%
$ 993,648 $ 0
Feb 27, 12 PM $ 0.000995
-0.84%
$ 995,368 $ 0
Feb 27, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 0.1
Feb 26, 8 AM $ 0.00121
+0.00%
$ -- $ 0
Feb 24, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 2
Feb 24, 2 AM $ 0.00108
+3.42%
$ 1.08 million $ 2
Feb 24, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 2
Feb 24, 12 AM $ 0.00101
+9.03%
$ 1.01 million $ 2
Feb 23, 2 AM $ 0.00041
+0.00%
$ 409,869 $ 0
Feb 22, 11 AM $ 0.000415
-2.35%
$ 415,282 $ 0
Feb 22, 10 AM $ 0.00042
+0.00%
$ 419,624 $ 0
Feb 22, 9 AM $ 0.000385
+9.62%
$ 384,717 $ 0
Feb 21, 12 AM $ 0.000263
+0.00%
$ 263,376 $ 0
Feb 16, 5 PM $ 0.000233
+0.00%
$ 233,324 $ 0.1
Feb 14, 1 AM $ 0.000215
+6.89%
$ 214,894 $ 0
Feb 12, 5 AM $ 0.000171
+11.66%
$ 171,035 $ 0.1
Feb 11, 12 PM $ 0.000171
+0.00%
$ 171,361 $ 0
Feb 10, 6 AM $ 0.000199
+0.00%
$ 198,566 $ 0
Feb 9, 12 PM $ 0.000182
-5.62%
$ 181,767 $ 1
Feb 9, 10 AM $ 0.000203
+0.00%
$ 202,793 $ 1
Feb 9, 9 AM $ 0.000206
+0.00%
$ 206,290 $ 1
Feb 9, 2 AM $ 0.000316
+0.00%
$ 315,895 $ 2
Feb 9, 1 AM $ 0.000325
+11.75%
$ 315,639 $ 2
Feb 9, 12 AM $ 0.000287
+2.91%
$ 286,535 $ 2
Feb 8, 5 PM $ 0.00015
-6.01%
$ 149,849 $ 1
Feb 8, 11 AM $ 0.000219
+0.00%
$ -- $ 0
Feb 8, 10 AM $ 0.000219
+0.00%
$ 219,102 $ 0
Feb 8, 7 AM $ 0.000222
+0.00%
$ 222,221 $ 0
Feb 8, 1 AM $ 0.000211
+0.00%
$ 210,549 $ 0
Feb 8, 12 AM $ 0.000213
-8.08%
$ 212,897 $ 0
Feb 7, 4 PM $ 0.000251
+0.00%
$ 251,235 $ 0
Feb 7, 3 PM $ 0.000246
+0.00%
$ 245,641 $ 0
Feb 7, 2 PM $ 0.000262
+2.14%
$ 261,905 $ 0