Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.00056
+0.24%
$560,462 $9,157
Apr 28, 7 AM $0.000555
-0.60%
$554,963 $9,800
Apr 28, 6 AM $0.000562
-0.68%
$561,610 $9,515
Apr 28, 5 AM $0.000564
-0.63%
$563,896 $10,055
Apr 28, 4 AM $0.000567
+10.39%
$567,480 $9,134
Apr 28, 3 AM $0.000514
-0.44%
$514,347 $6,162
Apr 28, 2 AM $0.000517
-0.18%
$517,496 $6,038
Apr 28, 12 AM $0.00052
+0.00%
$519,639 $6,028
Apr 27, 5 PM $0.000513
+0.00%
$513,496 $6,506
Apr 27, 4 PM $0.00052
+0.00%
$520,220 $6,234
Apr 27, 3 PM $0.000524
-1.22%
$524,153 $6,064
Apr 27, 2 PM $0.000531
+0.74%
$530,540 $6,111
Apr 27, 1 PM $0.000527
-0.04%
$526,651 $5,939
Apr 27, 12 PM $0.000487
+0.11%
$487,189 $3,376
Apr 27, 11 AM $0.000487
-0.17%
$487,131 $3,318
Apr 27, 10 AM $0.000487
+0.05%
$487,477 $3,747
Apr 27, 9 AM $0.000488
+0.17%
$488,130 $4,602
Apr 27, 8 AM $0.000487
-1.58%
$487,316 $5,010
Apr 27, 6 AM $0.000497
-3.32%
$497,379 $3,665
Apr 27, 5 AM $0.000518
+0.00%
$518,474 $3,060
Apr 27, 4 AM $0.000517
+0.10%
$516,623 $2,968
Apr 27, 2 AM $0.00052
+0.00%
$519,699 $2,834
Apr 27, 1 AM $0.00052
-0.25%
$519,622 $2,840
Apr 27, 12 AM $0.000521
-0.15%
$520,959 $2,920
Apr 26, 11 PM $0.000522
+0.27%
$521,704 $2,940
Apr 26, 10 PM $0.00052
+0.41%
$519,643 $3,861
Apr 26, 9 PM $0.000517
+0.00%
$517,465 $3,747
Apr 26, 6 PM $0.000507
+0.00%
$-- $3,496
Apr 26, 3 PM $0.000507
-0.55%
$507,300 $3,590
Apr 26, 2 PM $0.000509
-0.08%
$508,564 $3,495
Apr 26, 1 PM $0.000509
+0.00%
$508,829 $3,612
Apr 26, 12 PM $0.00051
+0.09%
$509,891 $3,738
Apr 26, 11 AM $0.00051
+2.56%
$510,309 $3,722
Apr 26, 10 AM $0.000498
-1.02%
$497,795 $4,981
Apr 26, 9 AM $0.000505
-0.27%
$505,210 $4,656
Apr 26, 7 AM $0.000509
+0.15%
$508,597 $4,313
Apr 26, 6 AM $0.000508
+0.02%
$507,896 $4,305
Apr 26, 3 AM $0.000509
+0.00%
$508,729 $4,281
Apr 26, 2 AM $0.000511
+0.14%
$510,627 $4,365
Apr 26, 1 AM $0.000511
+0.47%
$510,880 $4,272
Apr 26, 12 AM $0.000509
+0.19%
$508,505 $4,390
Apr 25, 11 PM $0.000508
+0.00%
$508,172 $5,470
Apr 25, 10 PM $0.000488
+0.00%
$487,531 $5,886
Apr 25, 9 PM $0.000487
+0.00%
$487,412 $6,035
Apr 25, 8 PM $0.0005
+0.00%
$499,711 $5,908
Apr 25, 4 PM $0.000493
+0.00%
$492,516 $6,242
Apr 25, 3 PM $0.000493
+0.00%
$493,463 $6,734
Apr 25, 2 PM $0.000495
-0.21%
$494,919 $6,821
Apr 25, 1 PM $0.000496
+0.37%
$496,112 $6,805
Apr 25, 11 AM $0.000518
+3.75%
$517,995 $8,073