小蝌蚪 Historical Data

小蝌蚪 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000262
+2.14%
$ 261,905 $ 0
Feb 7, 10 AM $ 0.000252
+0.00%
$ 251,669 $ 0
Feb 7, 9 AM $ 0.000263
-26.67%
$ 262,725 $ 0
Feb 6, 7 PM $ 0.000386
+0.00%
$ 385,658 $ 0
Feb 6, 12 PM $ 0.000465
-10.73%
$ 465,169 $ 0
Feb 6, 11 AM $ 0.000513
+4.54%
$ 505,995 $ 0
Feb 6, 10 AM $ 0.000516
-2.96%
$ 515,550 $ 0
Feb 6, 9 AM $ 0.000488
+4.85%
$ 488,042 $ 0
Feb 6, 6 AM $ 0.000402
+0.00%
$ 401,548 $ 0.1
Feb 6, 5 AM $ 0.000394
+0.00%
$ 394,476 $ 0
Feb 5, 5 PM $ 0.000381
+0.00%
$ 381,128 $ 0
Feb 5, 9 AM $ 0.000256
+0.00%
$ 255,776 $ 0
Feb 5, 8 AM $ 0.000271
+0.00%
$ 271,106 $ 0
Feb 5, 5 AM $ 0.000235
+0.00%
$ 234,607 $ 0
Feb 5, 12 AM $ 0.000215
-7.11%
$ 215,464 $ 554
Feb 4, 9 AM $ 0.000396
+2.11%
$ -- $ 1,086
Feb 4, 8 AM $ 0.00037
+4.77%
$ -- $ 976
Feb 4, 7 AM $ 0.000358
+13.44%
$ -- $ 712
Feb 4, 6 AM $ 0.000311
-7.60%
$ -- $ 533
Feb 4, 5 AM $ 0.000346
-3.17%
$ -- $ 599
Feb 4, 4 AM $ 0.00035
+3.08%
$ -- $ 583
Feb 4, 3 AM $ 0.000336
-8.69%
$ -- $ 495
Feb 4, 2 AM $ 0.00039
+13.12%
$ -- $ 1,250
Feb 4, 1 AM $ 0.000335
-6.08%
$ -- $ 1,004
Feb 4, 12 AM $ 0.000371
-2.75%
$ -- $ 1,055
Feb 3, 11 PM $ 0.000381
-9.45%
$ -- $ 1,056
Feb 3, 10 PM $ 0.000388
-9.93%
$ -- $ 919
Feb 3, 9 PM $ 0.000429
+0.00%
$ -- $ 879
Download