Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.000518
+3.75%
$517,995 $8,073
Apr 25, 10 AM $0.000498
+0.00%
$498,496 $7,192
Apr 25, 9 AM $0.000499
-0.41%
$499,070 $7,397
Apr 25, 8 AM $0.000502
-1.27%
$501,578 $7,836
Apr 25, 7 AM $0.000507
+0.00%
$506,878 $7,970
Apr 25, 5 AM $0.000506
+0.00%
$506,003 $7,923
Apr 25, 4 AM $0.000506
-0.10%
$506,048 $7,919
Apr 25, 3 AM $0.000506
-0.22%
$505,724 $8,581
Apr 25, 2 AM $0.000507
-0.35%
$506,766 $8,536
Apr 25, 1 AM $0.000505
+0.42%
$505,157 $8,814
Apr 25, 12 AM $0.000508
-4.14%
$507,869 $9,159
Apr 24, 11 PM $0.000529
-3.70%
$528,676 $8,902
Apr 24, 9 PM $0.000561
+0.00%
$560,542 $8,018
Apr 24, 8 PM $0.00056
+0.00%
$560,387 $7,968
Apr 24, 6 PM $0.000557
+0.00%
$557,476 $8,018
Apr 24, 5 PM $0.000557
-0.04%
$556,998 $8,055
Apr 24, 4 PM $0.000557
+0.83%
$557,403 $8,130
Apr 24, 3 PM $0.000553
+1.46%
$552,996 $7,766
Apr 24, 2 PM $0.000545
-0.28%
$544,702 $7,168
Apr 24, 1 PM $0.000544
+0.34%
$544,480 $7,335
Apr 24, 12 PM $0.000543
+1.40%
$543,016 $7,514
Apr 24, 11 AM $0.000535
+6.79%
$535,256 $7,125
Apr 24, 10 AM $0.000504
+0.30%
$503,727 $5,314
Apr 24, 9 AM $0.000502
+1.78%
$502,166 $5,572
Apr 24, 8 AM $0.000495
+0.56%
$494,749 $5,358
Apr 24, 7 AM $0.000496
+0.29%
$495,837 $5,142
Apr 24, 5 AM $0.000492
-0.02%
$492,440 $5,734
Apr 24, 4 AM $0.000494
+0.48%
$493,671 $5,903
Apr 24, 3 AM $0.00049
-0.15%
$489,880 $12,693
Apr 24, 2 AM $0.000491
+0.13%
$490,600 $19,290
Apr 24, 1 AM $0.00049
+1.47%
$490,117 $20,163
Apr 24, 12 AM $0.000482
+1.64%
$482,066 $19,109
Apr 23, 11 PM $0.000474
+0.73%
$473,882 $18,373
Apr 23, 10 PM $0.000472
-0.07%
$472,036 $18,135
Apr 23, 9 PM $0.000473
+0.00%
$472,649 $18,156
Apr 23, 6 PM $0.000474
+0.00%
$473,567 $18,151
Apr 23, 5 PM $0.000477
+0.00%
$476,717 $18,048
Apr 23, 3 PM $0.000478
+0.70%
$477,872 $18,357
Apr 23, 2 PM $0.000475
-0.80%
$475,125 $18,125
Apr 23, 1 PM $0.00049
-0.74%
$489,521 $18,295
Apr 23, 12 PM $0.000494
+0.24%
$493,785 $18,104
Apr 23, 11 AM $0.000493
-0.10%
$492,525 $18,721
Apr 23, 10 AM $0.00049
+0.62%
$489,995 $18,175
Apr 23, 9 AM $0.000487
+1.24%
$487,304 $18,340
Apr 23, 8 AM $0.000481
-0.18%
$480,903 $17,694
Apr 23, 7 AM $0.000482
-1.22%
$481,846 $17,682
Apr 23, 6 AM $0.000487
+0.84%
$486,519 $17,576
Apr 23, 5 AM $0.000476
-0.51%
$476,126 $16,611
Apr 23, 4 AM $0.000478
-0.79%
$478,333 $16,422
Apr 23, 3 AM $0.000482
+25.08%
$481,561 $9,278