Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.000482
+25.08%
$481,561 $9,278
Apr 23, 2 AM $0.000385
+4.83%
$384,880 $2,244
Apr 23, 1 AM $0.000368
+0.31%
$367,935 $1,753
Apr 23, 12 AM $0.000366
-0.12%
$366,267 $1,869
Apr 22, 11 PM $0.000368
+0.00%
$367,976 $2,511
Apr 22, 8 PM $0.000369
-0.61%
$368,794 $7,474
Apr 22, 7 PM $0.000371
-0.13%
$371,085 $7,704
Apr 22, 6 PM $0.000372
+0.02%
$371,503 $7,632
Apr 22, 4 PM $0.000369
-0.23%
$368,548 $7,524
Apr 22, 2 PM $0.00037
+1.09%
$369,521 $9,145
Apr 22, 1 PM $0.000365
+0.87%
$365,424 $9,979
Apr 22, 12 PM $0.00036
-0.22%
$360,210 $10,872
Apr 22, 11 AM $0.000359
+0.25%
$359,240 $10,434
Apr 22, 10 AM $0.000358
-0.52%
$358,418 $10,460
Apr 22, 5 AM $0.000357
+0.00%
$356,911 $10,535
Apr 22, 3 AM $0.000355
+0.00%
$355,463 $10,541
Apr 22, 2 AM $0.000356
-0.06%
$355,629 $10,555
Apr 22, 1 AM $0.000345
+0.24%
$345,305 $9,840
Apr 22, 12 AM $0.000344
+0.10%
$344,467 $9,867
Apr 21, 11 PM $0.000344
+14.65%
$344,129 $9,793
Apr 21, 10 PM $0.0003
+0.50%
$300,446 $6,556
Apr 21, 9 PM $0.000299
-9.24%
$298,919 $6,362
Apr 21, 8 PM $0.000326
+0.00%
$325,730 $4,625
Apr 21, 5 PM $0.000326
-0.24%
$325,836 $4,739
Apr 21, 4 PM $0.000338
+0.00%
$337,613 $3,809
Apr 21, 3 PM $0.00035
+1.23%
$350,115 $3,817
Apr 21, 2 PM $0.000346
-0.97%
$345,816 $3,643
Apr 21, 1 PM $0.000349
-2.18%
$348,514 $3,538
Apr 21, 12 PM $0.000378
+0.00%
$-- $2,122
Apr 21, 11 AM $0.000378
-0.93%
$378,077 $2,313
Apr 21, 10 AM $0.000381
+0.00%
$381,483 $2,418
Apr 21, 9 AM $0.00038
+0.00%
$379,554 $2,433
Apr 21, 7 AM $0.000376
+0.00%
$376,422 $2,538
Apr 21, 6 AM $0.000377
-0.69%
$377,403 $2,381
Apr 21, 5 AM $0.000379
+0.00%
$379,489 $2,481
Apr 21, 4 AM $0.00038
+0.28%
$379,753 $2,477
Apr 21, 3 AM $0.000379
+0.00%
$379,121 $5,345
Apr 21, 2 AM $0.00038
-0.13%
$380,001 $5,462
Apr 21, 1 AM $0.00038
-0.67%
$380,263 $5,499
Apr 21, 12 AM $0.000384
+0.00%
$383,643 $5,328
Apr 20, 11 PM $0.000382
+1.37%
$381,788 $5,206
Apr 20, 7 PM $0.000376
+0.00%
$376,362 $5,032
Apr 20, 6 PM $0.000378
+0.06%
$378,141 $4,935
Apr 20, 4 PM $0.00038
+0.42%
$379,977 $4,741
Apr 20, 3 PM $0.000377
-0.17%
$377,040 $4,731
Apr 20, 2 PM $0.000382
+1.20%
$381,975 $4,617
Apr 20, 1 PM $0.000376
-0.78%
$376,363 $4,155
Apr 20, 11 AM $0.000382
-0.34%
$382,360 $4,035
Apr 20, 10 AM $0.000382
+0.41%
$381,807 $3,962
Apr 20, 9 AM $0.000384
+0.58%
$383,681 $3,961