Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.000384
+0.58%
$383,681 $3,961
Apr 20, 8 AM $0.000384
-0.23%
$384,044 $3,797
Apr 20, 7 AM $0.000383
+1.09%
$383,422 $3,701
Apr 20, 6 AM $0.000379
+0.91%
$378,971 $3,535
Apr 20, 5 AM $0.000376
-0.23%
$375,589 $3,379
Apr 20, 4 AM $0.000376
-3.49%
$376,206 $3,363
Apr 20, 3 AM $0.000389
-2.43%
$388,696 $1,101
Apr 20, 2 AM $0.000399
+0.05%
$398,817 $867
Apr 20, 1 AM $0.000397
+0.00%
$396,641 $2,612
Apr 20, 12 AM $0.000394
+0.00%
$393,972 $2,495
Apr 19, 4 PM $0.000396
+0.00%
$396,362 $2,839
Apr 19, 3 PM $0.000398
+0.00%
$397,746 $2,836
Apr 19, 1 PM $0.000397
+0.04%
$397,263 $2,838
Apr 19, 7 AM $0.000394
+0.16%
$393,912 $3,213
Apr 19, 6 AM $0.000396
+0.00%
$395,985 $3,189
Apr 19, 5 AM $0.000396
+0.22%
$395,781 $3,246
Apr 19, 4 AM $0.000396
-0.82%
$395,753 $3,222
Apr 19, 3 AM $0.000399
-1.13%
$399,230 $3,578
Apr 19, 2 AM $0.000406
-0.63%
$405,591 $3,355
Apr 19, 1 AM $0.000399
+5.63%
$398,606 $3,298
Apr 19, 12 AM $0.000376
-0.98%
$376,060 $2,124
Apr 18, 11 PM $0.000381
-0.03%
$381,279 $2,132
Apr 18, 9 PM $0.000381
+0.00%
$381,323 $2,068
Apr 18, 8 PM $0.000381
+0.00%
$381,382 $2,068
Apr 18, 6 PM $0.000381
+0.00%
$381,380 $2,035
Apr 18, 4 PM $0.000382
-0.09%
$382,346 $2,619
Apr 18, 3 PM $0.000382
+0.02%
$382,395 $2,628
Apr 18, 2 PM $0.000382
+0.00%
$381,709 $3,215
Apr 18, 1 PM $0.000382
-0.09%
$382,074 $3,358
Apr 18, 11 AM $0.000382
-0.03%
$382,092 $3,381
Apr 18, 10 AM $0.000379
-0.77%
$378,682 $3,153
Apr 18, 9 AM $0.000381
-0.23%
$381,351 $3,085
Apr 18, 8 AM $0.000384
-0.97%
$384,270 $3,081
Apr 18, 7 AM $0.000388
-0.14%
$387,869 $3,217
Apr 18, 6 AM $0.000389
-0.14%
$388,831 $3,513
Apr 18, 5 AM $0.00039
+0.43%
$390,098 $3,475
Apr 18, 4 AM $0.000388
+0.24%
$388,223 $3,513
Apr 18, 3 AM $0.000388
-0.46%
$387,635 $3,181
Apr 18, 2 AM $0.000389
-4.08%
$389,364 $3,175
Apr 18, 1 AM $0.000404
+0.20%
$404,184 $3,957
Apr 18, 12 AM $0.000403
-0.22%
$403,337 $5,789
Apr 17, 6 PM $0.000399
+0.00%
$399,283 $5,607
Apr 17, 5 PM $0.000402
-0.82%
$402,357 $5,480
Apr 17, 4 PM $0.000406
-1.46%
$405,633 $5,482
Apr 17, 3 PM $0.000413
-2.31%
$412,942 $5,716
Apr 17, 2 PM $0.000423
+0.37%
$422,721 $5,255
Apr 17, 1 PM $0.000421
+0.85%
$421,066 $5,264
Apr 17, 12 PM $0.000419
+0.72%
$419,288 $5,238
Apr 17, 11 AM $0.000416
-1.67%
$416,249 $5,224
Apr 17, 9 AM $0.000419
+0.94%
$418,636 $5,304