Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.000415
+0.44%
$415,356 $5,316
Apr 17, 7 AM $0.000411
-0.45%
$411,213 $5,088
Apr 17, 5 AM $0.000413
-0.01%
$413,409 $4,938
Apr 17, 4 AM $0.000413
-0.33%
$413,495 $4,925
Apr 17, 2 AM $0.000415
+7.06%
$414,772 $4,995
Apr 17, 1 AM $0.000389
-0.70%
$388,783 $3,427
Apr 17, 12 AM $0.00042
+0.26%
$419,902 $1,804
Apr 16, 6 PM $0.000416
+0.17%
$415,625 $2,266
Apr 16, 5 PM $0.000413
+0.13%
$413,046 $2,196
Apr 16, 4 PM $0.000413
+2.71%
$412,985 $2,191
Apr 16, 2 PM $0.000397
-0.01%
$397,334 $2,002
Apr 16, 12 PM $0.000401
+0.00%
$400,600 $2,466
Apr 16, 11 AM $0.000401
-0.35%
$400,720 $2,471
Apr 16, 10 AM $0.000402
+0.19%
$402,122 $2,526
Apr 16, 9 AM $0.000402
-0.06%
$402,093 $2,725
Apr 16, 8 AM $0.000402
-0.31%
$402,156 $2,699
Apr 16, 6 AM $0.000405
+0.09%
$405,477 $2,888
Apr 16, 5 AM $0.000405
+0.16%
$404,726 $2,862
Apr 16, 4 AM $0.000405
-0.17%
$404,718 $2,837
Apr 16, 3 AM $0.000405
-0.18%
$405,190 $2,832
Apr 16, 2 AM $0.000407
-0.84%
$407,293 $3,223
Apr 16, 1 AM $0.000411
+0.04%
$410,747 $3,046
Apr 16, 12 AM $0.000412
-0.38%
$412,188 $4,141
Apr 15, 11 PM $0.000416
-0.13%
$415,549 $5,362
Apr 15, 7 PM $0.000415
+0.22%
$415,331 $10,131
Apr 15, 6 PM $0.000411
+0.23%
$410,735 $9,854
Apr 15, 5 PM $0.00041
+0.00%
$410,350 $9,840
Apr 15, 4 PM $0.00041
+0.00%
$409,938 $10,314
Apr 15, 3 PM $0.00041
-0.25%
$410,207 $11,219
Apr 15, 2 PM $0.000411
-2.41%
$411,153 $12,623
Apr 15, 1 PM $0.000421
-0.19%
$420,948 $12,400
Apr 15, 12 PM $0.000423
-0.39%
$422,536 $12,567
Apr 15, 11 AM $0.000424
-0.21%
$423,895 $12,554
Apr 15, 10 AM $0.000425
+1.86%
$424,754 $12,605
Apr 15, 9 AM $0.000417
+0.06%
$417,133 $12,573
Apr 15, 7 AM $0.000415
-0.47%
$414,672 $13,277
Apr 15, 6 AM $0.000416
-0.04%
$415,959 $13,734
Apr 15, 4 AM $0.000417
+0.00%
$417,193 $15,420
Apr 15, 3 AM $0.000417
-1.71%
$417,166 $15,813
Apr 15, 2 AM $0.000429
+0.26%
$428,609 $15,505
Apr 15, 1 AM $0.000426
+1.47%
$425,711 $15,681
Apr 15, 12 AM $0.000415
+6.57%
$414,804 $15,288
Apr 14, 11 PM $0.000389
-2.27%
$388,939 $13,126
Apr 14, 10 PM $0.000396
+2.08%
$396,120 $12,539
Apr 14, 9 PM $0.000376
-9.65%
$375,881 $10,467
Apr 14, 7 PM $0.000404
-0.44%
$403,905 $9,729
Apr 14, 6 PM $0.000406
+0.06%
$406,095 $9,737
Apr 14, 5 PM $0.000406
+1.22%
$406,027 $9,761
Apr 14, 4 PM $0.000402
-3.42%
$401,615 $9,246
Apr 14, 3 PM $0.000416
-7.64%
$415,837 $8,712