Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000451
+0.11%
$451,368 $8,887
Apr 14, 1 PM $0.000451
+0.16%
$451,455 $10,130
Apr 14, 12 PM $0.00045
-0.62%
$450,058 $10,285
Apr 14, 11 AM $0.000454
-0.48%
$453,928 $10,275
Apr 14, 10 AM $0.000457
-0.56%
$456,667 $11,065
Apr 14, 8 AM $0.000463
-0.40%
$462,994 $13,017
Apr 14, 7 AM $0.00046
+2.91%
$460,171 $12,336
Apr 14, 6 AM $0.000447
+2.68%
$447,368 $12,454
Apr 14, 5 AM $0.000435
-6.28%
$434,934 $12,104
Apr 14, 4 AM $0.000465
-1.02%
$464,931 $12,244
Apr 14, 3 AM $0.00047
-0.25%
$469,658 $13,882
Apr 14, 2 AM $0.000472
-0.07%
$472,253 $30,031
Apr 14, 1 AM $0.000477
-4.73%
$476,584 $30,729
Apr 14, 12 AM $0.000502
-0.07%
$502,046 $33,406
Apr 13, 11 PM $0.000503
+0.74%
$503,407 $34,368
Apr 13, 10 PM $0.0005
+0.75%
$499,905 $36,013
Apr 13, 9 PM $0.000496
+0.98%
$495,830 $35,792
Apr 13, 8 PM $0.00049
-0.78%
$490,130 $36,167
Apr 13, 7 PM $0.000503
+0.31%
$502,979 $36,689
Apr 13, 6 PM $0.0005
-0.46%
$500,060 $38,300
Apr 13, 5 PM $0.000502
+0.17%
$502,037 $38,403
Apr 13, 4 PM $0.0005
+0.01%
$499,590 $39,164
Apr 13, 3 PM $0.0005
+0.54%
$499,560 $39,283
Apr 13, 2 PM $0.000497
-7.07%
$497,010 $38,857
Apr 13, 1 PM $0.000534
-1.71%
$534,439 $41,684
Apr 13, 12 PM $0.000544
-0.01%
$543,652 $45,447
Apr 13, 11 AM $0.000544
-3.82%
$543,716 $45,433
Apr 13, 10 AM $0.000565
-0.68%
$565,084 $47,056
Apr 13, 9 AM $0.000568
-0.06%
$567,983 $47,028
Apr 13, 8 AM $0.000561
+2.86%
$561,099 $46,073
Apr 13, 7 AM $0.000532
+0.63%
$531,569 $42,341
Apr 13, 6 AM $0.000529
+2.33%
$528,924 $42,564
Apr 13, 5 AM $0.000517
+4.52%
$517,176 $48,323
Apr 13, 4 AM $0.000493
-0.80%
$493,456 $52,556
Apr 13, 3 AM $0.000498
-19.15%
$497,875 $55,702
Apr 13, 2 AM $0.000616
-4.39%
$615,737 $87,425
Apr 13, 1 AM $0.000643
+2.21%
$642,864 $85,647
Apr 13, 12 AM $0.000629
-4.30%
$628,915 $86,795
Apr 12, 11 PM $0.000657
+5.88%
$657,148 $89,444
Apr 12, 10 PM $0.000619
+0.37%
$619,253 $81,925
Apr 12, 9 PM $0.000617
-0.16%
$616,907 $81,728
Apr 12, 8 PM $0.000621
-5.63%
$621,254 $86,414
Apr 12, 7 PM $0.000662
+7.72%
$661,837 $85,631
Apr 12, 6 PM $0.000614
+0.62%
$613,760 $77,283
Apr 12, 5 PM $0.000609
+4.00%
$609,056 $76,494
Apr 12, 4 PM $0.000588
+0.76%
$588,106 $73,397
Apr 12, 3 PM $0.000584
-0.10%
$583,652 $74,054
Apr 12, 2 PM $0.000584
-5.04%
$583,715 $73,748
Apr 12, 1 PM $0.000611
+11.13%
$610,825 $74,258
Apr 12, 12 PM $0.000551
+0.40%
$550,994 $63,615