Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.000549
-2.56%
$548,796 $64,201
Apr 12, 10 AM $0.000564
-0.12%
$563,989 $65,176
Apr 12, 9 AM $0.000564
-1.20%
$564,414 $65,791
Apr 12, 8 AM $0.000571
-3.80%
$571,274 $67,328
Apr 12, 7 AM $0.000593
-2.60%
$592,848 $68,564
Apr 12, 6 AM $0.000609
-6.62%
$609,300 $71,127
Apr 12, 5 AM $0.000655
+13.98%
$654,789 $67,843
Apr 12, 4 AM $0.000573
+2.65%
$573,000 $50,538
Apr 12, 3 AM $0.000563
+0.35%
$562,987 $45,610
Apr 12, 2 AM $0.000565
+3.88%
$565,245 $21,382
Apr 12, 1 AM $0.000504
+2.37%
$504,429 $16,560
Apr 12, 12 AM $0.000494
+9.02%
$493,747 $24,003
Apr 11, 11 PM $0.000452
-0.92%
$452,352 $25,596
Apr 11, 10 PM $0.000454
+0.00%
$454,410 $25,921
Apr 11, 9 PM $0.000454
-0.39%
$454,101 $26,831
Apr 11, 8 PM $0.000453
+0.00%
$453,450 $27,292
Apr 11, 7 PM $0.000459
+0.12%
$459,075 $27,389
Apr 11, 6 PM $0.000461
+0.42%
$461,384 $27,210
Apr 11, 4 PM $0.000461
-0.75%
$460,798 $27,071
Apr 11, 3 PM $0.000465
+0.42%
$465,453 $26,667
Apr 11, 2 PM $0.000462
+0.33%
$461,711 $26,347
Apr 11, 1 PM $0.000461
-0.52%
$461,189 $26,542
Apr 11, 12 PM $0.000464
-0.03%
$463,540 $27,861
Apr 11, 11 AM $0.000464
+1.05%
$464,002 $27,962
Apr 11, 10 AM $0.000454
+0.24%
$454,066 $26,920
Apr 11, 9 AM $0.000457
+1.31%
$457,354 $26,909
Apr 11, 8 AM $0.000449
-3.00%
$449,379 $26,703
Apr 11, 7 AM $0.000463
+2.02%
$463,285 $26,719
Apr 11, 6 AM $0.000452
-2.79%
$452,219 $25,816
Apr 11, 5 AM $0.000465
+0.14%
$465,328 $25,946
Apr 11, 4 AM $0.000464
+0.92%
$464,221 $25,879
Apr 11, 3 AM $0.00046
-8.53%
$460,043 $25,454
Apr 11, 2 AM $0.000502
+15.23%
$502,267 $24,330
Apr 11, 1 AM $0.000436
-8.96%
$435,884 $18,239
Apr 11, 12 AM $0.000472
+18.58%
$472,305 $12,132
Apr 10, 11 PM $0.000407
-1.30%
$407,156 $7,672
Apr 10, 10 PM $0.000413
-0.18%
$412,520 $7,797
Apr 10, 9 PM $0.00042
+0.44%
$419,672 $8,487
Apr 10, 8 PM $0.000424
+0.93%
$423,719 $8,129
Apr 10, 7 PM $0.00042
+0.68%
$419,742 $8,047
Apr 10, 5 PM $0.000415
+0.03%
$414,965 $8,352
Apr 10, 4 PM $0.00042
-0.95%
$419,534 $9,569
Apr 10, 3 PM $0.000425
+0.25%
$424,950 $9,621
Apr 10, 2 PM $0.000424
+0.65%
$424,038 $11,458
Apr 10, 1 PM $0.000422
+5.66%
$421,588 $11,454
Apr 10, 12 PM $0.000399
+0.07%
$399,119 $9,628
Apr 10, 11 AM $0.000401
+0.00%
$400,966 $10,550
Apr 10, 10 AM $0.000401
+0.05%
$401,288 $10,619
Apr 10, 9 AM $0.000401
+0.31%
$401,158 $10,889
Apr 10, 8 AM $0.0004
+1.05%
$399,833 $10,915