Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小蝌蚪 Historical Data

小蝌蚪 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0004
+1.05%
$399,833 $10,915
Apr 10, 7 AM $0.000391
-0.53%
$390,655 $10,135
Apr 10, 6 AM $0.000394
-0.15%
$393,798 $9,880
Apr 10, 5 AM $0.000394
+0.00%
$393,781 $10,537
Apr 10, 4 AM $0.000395
-0.66%
$394,812 $10,620
Apr 10, 3 AM $0.000397
-0.32%
$397,415 $11,701
Apr 10, 2 AM $0.0004
-0.08%
$399,768 $11,876
Apr 10, 1 AM $0.000401
-5.34%
$401,010 $11,897
Apr 10, 12 AM $0.00043
-4.68%
$430,443 $11,225
Apr 9, 11 PM $0.000452
+0.09%
$451,763 $10,988
Apr 9, 10 PM $0.000449
+0.17%
$448,736 $12,082
Apr 9, 9 PM $0.000469
+1.02%
$468,825 $12,644
Apr 9, 8 PM $0.000465
+0.03%
$464,639 $14,582
Apr 9, 6 PM $0.000463
+0.74%
$462,904 $15,661
Apr 9, 5 PM $0.000459
+6.17%
$459,463 $15,922
Apr 9, 4 PM $0.000433
+1.18%
$432,754 $21,163
Apr 9, 3 PM $0.000428
+6.24%
$428,058 $20,282
Apr 9, 2 PM $0.000402
-0.83%
$402,406 $19,181
Apr 9, 1 PM $0.000406
-0.26%
$406,029 $19,364
Apr 9, 12 PM $0.000407
+5.00%
$406,806 $21,113
Apr 9, 11 AM $0.000388
+0.60%
$387,717 $19,572
Apr 9, 10 AM $0.000385
-0.03%
$385,409 $19,313
Apr 9, 9 AM $0.00038
+0.32%
$380,425 $18,997
Apr 9, 8 AM $0.000379
+0.58%
$378,656 $19,115
Apr 9, 6 AM $0.000375
-1.47%
$375,373 $21,315
Apr 9, 5 AM $0.000382
+1.59%
$381,786 $21,445
Apr 9, 4 AM $0.000375
-3.30%
$374,625 $21,985
Apr 9, 3 AM $0.000387
-0.75%
$387,424 $23,530
Apr 9, 2 AM $0.000389
+0.00%
$389,038 $25,587
Apr 9, 1 AM $0.00039
-0.64%
$389,565 $28,010
Apr 9, 12 AM $0.00039
+1.27%
$390,449 $29,103
Apr 8, 11 PM $0.000385
-4.31%
$384,702 $29,405
Apr 8, 10 PM $0.000402
+4.56%
$401,849 $29,979
Apr 8, 9 PM $0.000384
+9.60%
$384,271 $28,086
Apr 8, 8 PM $0.00035
-0.14%
$350,202 $23,999
Apr 8, 7 PM $0.00035
+0.11%
$350,422 $24,240
Apr 8, 6 PM $0.000353
-0.75%
$353,355 $24,479
Apr 8, 5 PM $0.000356
-19.81%
$355,580 $23,798
Apr 8, 4 PM $0.000443
+0.41%
$443,336 $23,248
Apr 8, 3 PM $0.000442
-7.81%
$441,525 $23,653
Apr 8, 2 PM $0.00048
-1.01%
$479,818 $26,699
Apr 8, 1 PM $0.000479
+1.07%
$478,511 $35,786
Apr 8, 12 PM $0.000476
-4.07%
$476,467 $40,285
Apr 8, 11 AM $0.000497
+0.05%
$496,898 $44,074
Apr 8, 10 AM $0.000497
-0.20%
$496,669 $44,564
Apr 8, 9 AM $0.0005
-0.02%
$499,689 $45,284
Apr 8, 8 AM $0.000498
-2.48%
$497,965 $45,662
Apr 8, 7 AM $0.000507
+3.97%
$506,663 $45,546
Apr 8, 6 AM $0.000494
-3.04%
$493,639 $48,206
Apr 8, 5 AM $0.000509
-0.73%
$509,133 $56,258