小蝌蚪 Historical Data

小蝌蚪 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00227
+0.58%
$ 2.27 million $ 26,401
May 18, 8 AM $ 0.00224
-0.61%
$ 2.24 million $ 27,281
May 18, 7 AM $ 0.00227
+6.06%
$ 2.27 million $ 28,635
May 18, 6 AM $ 0.00213
+0.61%
$ 2.13 million $ 20,367
May 18, 5 AM $ 0.00212
-1.45%
$ 2.12 million $ 22,351
May 18, 4 AM $ 0.00215
+3.48%
$ 2.15 million $ 26,696
May 18, 3 AM $ 0.00204
+0.04%
$ 2.04 million $ 33,030
May 18, 2 AM $ 0.00202
-3.48%
$ 2.02 million $ 50,061
May 18, 1 AM $ 0.00209
-2.76%
$ 2.09 million $ 52,217
May 18, 12 AM $ 0.00215
+0.44%
$ 2.15 million $ 52,571
May 17, 11 PM $ 0.00217
+2.20%
$ 2.17 million $ 52,378
May 17, 10 PM $ 0.00213
-4.93%
$ 2.13 million $ 52,446
May 17, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 55,281
May 17, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 56,967
May 17, 6 PM $ 0.00222
-0.73%
$ 2.22 million $ 57,355
May 17, 5 PM $ 0.00223
+0.46%
$ 2.23 million $ 57,565
May 17, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 57,373
May 17, 3 PM $ 0.00222
+15.37%
$ 2.22 million $ 57,626
May 17, 2 PM $ 0.00194
+1.21%
$ 1.94 million $ 54,779
May 17, 1 PM $ 0.00192
-8.67%
$ 1.92 million $ 54,549
May 17, 12 PM $ 0.0021
+6.03%
$ 2.1 million $ 60,257
May 17, 11 AM $ 0.00206
+1.84%
$ 2.06 million $ 65,520
May 17, 10 AM $ 0.00204
-4.00%
$ 2.04 million $ 68,894
May 17, 9 AM $ 0.00212
-3.74%
$ 2.12 million $ 69,097
May 17, 8 AM $ 0.00219
+0.10%
$ 2.19 million $ 70,509
May 17, 7 AM $ 0.00219
-0.64%
$ 2.19 million $ 71,299
May 17, 6 AM $ 0.00221
+3.91%
$ 2.21 million $ 73,906
May 17, 5 AM $ 0.00213
+1.97%
$ 2.13 million $ 68,906
May 17, 4 AM $ 0.00208
+15.96%
$ 2.08 million $ 64,726
May 17, 3 AM $ 0.00178
-25.20%
$ 1.78 million $ 48,213
May 17, 2 AM $ 0.00235
-0.73%
$ 2.35 million $ 44,223
May 17, 1 AM $ 0.00237
+1.73%
$ 2.37 million $ 51,147
May 17, 12 AM $ 0.00233
+1.12%
$ 2.33 million $ 51,587
May 16, 11 PM $ 0.00229
+3.15%
$ 2.29 million $ 52,096
May 16, 10 PM $ 0.00222
-6.37%
$ 2.22 million $ 50,643
May 16, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 52,350
May 16, 8 PM $ 0.00239
+0.06%
$ 2.39 million $ 52,709
May 16, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 52,781
May 16, 6 PM $ 0.00233
+0.61%
$ 2.33 million $ 53,382
May 16, 5 PM $ 0.0023
+0.46%
$ 2.3 million $ 56,124
May 16, 4 PM $ 0.00229
-0.29%
$ 2.29 million $ 57,405
May 16, 3 PM $ 0.00233
+5.95%
$ 2.33 million $ 59,706
May 16, 2 PM $ 0.0022
+2.43%
$ 2.2 million $ 58,091
May 16, 1 PM $ 0.00211
-1.89%
$ 2.11 million $ 56,893
May 16, 12 PM $ 0.00214
-2.00%
$ 2.14 million $ 61,190
May 16, 11 AM $ 0.00216
-4.48%
$ 2.16 million $ 63,903
May 16, 10 AM $ 0.00226
+0.02%
$ 2.26 million $ 66,196
May 16, 9 AM $ 0.00227
-4.03%
$ 2.27 million $ 69,622
May 16, 8 AM $ 0.00236
-6.08%
$ 2.36 million $ 75,527
May 16, 7 AM $ 0.00251
-1.37%
$ 2.51 million $ 85,431