Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.000901
-0.16%
$900,793 $2,460
Sep 16, 9 PM $0.000903
+0.00%
$903,174 $2,570
Sep 16, 7 PM $0.0009
+0.10%
$899,835 $2,571
Sep 16, 6 PM $0.000899
-0.16%
$899,341 $2,470
Sep 16, 5 PM $0.000894
-0.68%
$894,301 $2,993
Sep 16, 4 PM $0.000902
-0.23%
$902,426 $2,852
Sep 16, 3 PM $0.000908
+0.09%
$907,734 $3,319
Sep 16, 2 PM $0.000907
-0.11%
$907,476 $3,370
Sep 16, 1 PM $0.000909
-0.01%
$909,207 $3,369
Sep 16, 10 AM $0.000909
+0.09%
$908,668 $3,596
Sep 16, 9 AM $0.000904
+0.08%
$904,071 $3,588
Sep 16, 8 AM $0.000901
-0.04%
$900,668 $3,579
Sep 16, 7 AM $0.000907
-0.34%
$906,617 $4,156
Sep 16, 6 AM $0.00091
+0.00%
$910,110 $4,302
Sep 16, 5 AM $0.000913
+0.16%
$912,970 $4,318
Sep 16, 4 AM $0.000913
+0.06%
$912,968 $4,303
Sep 16, 3 AM $0.000912
-1.79%
$912,185 $4,278
Sep 16, 2 AM $0.000925
-0.85%
$925,373 $4,119
Sep 16, 1 AM $0.000933
+0.00%
$933,198 $3,528
Sep 16, 12 AM $0.000938
+0.39%
$937,554 $3,972
Sep 15, 11 PM $0.000931
+0.03%
$930,710 $5,766
Sep 15, 10 PM $0.00094
+0.00%
$939,597 $5,361
Sep 15, 9 PM $0.000936
+0.00%
$936,045 $5,369
Sep 15, 8 PM $0.000941
-0.07%
$940,909 $5,373
Sep 15, 6 PM $0.000942
-0.71%
$941,745 $5,421
Sep 15, 4 PM $0.000966
+0.31%
$966,256 $4,843
Sep 15, 3 PM $0.000981
+1.03%
$980,590 $4,442
Sep 15, 2 PM $0.000976
+0.00%
$-- $4,217
Sep 15, 1 PM $0.000973
-0.33%
$972,772 $4,206
Sep 15, 12 PM $0.000973
+0.10%
$972,832 $4,207
Sep 15, 11 AM $0.000972
-0.63%
$971,831 $4,813
Sep 15, 10 AM $0.000979
+0.41%
$978,816 $4,678
Sep 15, 9 AM $0.000975
+0.02%
$974,559 $4,694
Sep 15, 8 AM $0.000973
+1.92%
$972,958 $4,686
Sep 15, 7 AM $0.000955
-0.33%
$954,845 $4,066
Sep 15, 6 AM $0.000963
-0.11%
$962,784 $4,944
Sep 15, 5 AM $0.000964
+0.14%
$963,951 $4,976
Sep 15, 4 AM $0.000963
+0.00%
$962,791 $5,358
Sep 15, 3 AM $0.000963
+0.99%
$963,213 $4,990
Sep 15, 2 AM $0.000953
+0.19%
$953,043 $5,078
Sep 15, 1 AM $0.000952
-1.62%
$951,523 $4,997
Sep 15, 12 AM $0.000967
-2.12%
$967,223 $4,674
Sep 14, 11 PM $0.00102
+0.00%
$1.02 million $4,413
Sep 14, 10 PM $0.00103
-0.01%
$1.03 million $4,625
Sep 14, 8 PM $0.00104
+0.00%
$1.04 million $4,642
Sep 14, 6 PM $0.00103
+0.00%
$1.03 million $4,719
Sep 14, 4 PM $0.00102
+0.15%
$1.02 million $4,717
Sep 14, 3 PM $0.00102
-0.07%
$1.02 million $5,208
Sep 14, 2 PM $0.00102
-0.20%
$1.02 million $5,419
Sep 14, 1 PM $0.00102
+0.35%
$1.02 million $5,404