小蝌蚪 Historical Data

小蝌蚪 Page 7
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000453
+0.00%
$ 453,450 $ 27,292
7:14 PM $ 0.000459
+0.00%
$ 459,075 $ 27,389
7:01 PM $ 0.000459
+0.00%
$ 458,520 $ 27,529
6:46 PM $ 0.000461
+0.45%
$ 461,384 $ 27,210
6:31 PM $ 0.000458
+0.00%
$ 458,165 $ 27,281
6:29 PM $ 0.000459
+0.00%
$ 459,411 $ 27,228
6:14 PM $ 0.000459
+0.00%
$ 459,023 $ 27,190
6:08 PM $ 0.000459
-0.09%
$ 459,008 $ 27,294
4:44 PM $ 0.000461
+0.00%
$ 460,798 $ 27,071
4:38 PM $ 0.000456
+0.00%
$ 455,680 $ 27,102
4:36 PM $ 0.000456
-0.75%
$ 455,680 $ 27,057
4:34 PM $ 0.000455
+0.00%
$ 455,485 $ 27,479
4:29 PM $ 0.000463
+0.00%
$ 462,723 $ 27,145
4:25 PM $ 0.000461
+0.00%
$ 462,723 $ 27,435
4:23 PM $ 0.000467
+0.00%
$ 466,653 $ 27,282
4:13 PM $ 0.000465
+0.00%
$ 464,889 $ 26,881
4:11 PM $ 0.000463
+0.00%
$ 464,889 $ 26,735
4:10 PM $ 0.000463
+0.00%
$ 464,889 $ 26,735
4:08 PM $ 0.000462
-0.44%
$ 462,226 $ 26,784
3:53 PM $ 0.000465
+0.00%
$ 465,453 $ 26,667
3:43 PM $ 0.00046
+0.00%
$ 459,976 $ 26,523
3:10 PM $ 0.00046
+0.00%
$ 461,716 $ 26,601
3:08 PM $ 0.000462
+0.00%
$ 461,716 $ 26,703
3:05 PM $ 0.000464
+0.00%
$ 461,716 $ 26,562
Download