小蝌蚪 Historical Data

小蝌蚪 Page 7
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,286
5:14 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,416
5:12 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,500
5:11 AM $ 0.00523
+0.00%
$ 5.22 million $ 93,396
5:10 AM $ 0.00523
+0.00%
$ 5.22 million $ 93,334
5:07 AM $ 0.00522
+0.00%
$ 5.22 million $ 93,358
5:05 AM $ 0.00522
+0.03%
$ 5.22 million $ 93,461
5:04 AM $ 0.00523
+0.01%
$ 5.23 million $ 93,351
5:03 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,613
5:02 AM $ 0.00523
-0.04%
$ 5.23 million $ 93,613
5:01 AM $ 0.00523
+0.00%
$ 5.23 million $ 93,414
5:00 AM $ 0.00522
+0.00%
$ 5.23 million $ 93,570
4:48 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,150
4:42 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,174
4:31 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,835
4:25 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,892
4:23 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,800
4:22 AM $ 0.00522
+0.00%
$ 5.22 million $ 95,866
4:21 AM $ 0.00522
+0.00%
$ 5.22 million $ 96,014
4:20 AM $ 0.00523
+0.22%
$ 5.22 million $ 95,663
4:19 AM $ 0.00522
+0.15%
$ 5.22 million $ 95,387
4:18 AM $ 0.00521
+0.03%
$ 5.22 million $ 95,387
4:17 AM $ 0.00518
+0.82%
$ 5.22 million $ 92,837
4:16 AM $ 0.00513
+0.19%
$ 5.22 million $ 92,480
4:15 AM $ 0.00512
+0.00%
$ 5.22 million $ 92,449
4:12 AM $ 0.00512
+1.99%
$ 5.12 million $ 89,289
4:11 AM $ 0.00502
+1.11%
$ 5.12 million $ 86,549
4:10 AM $ 0.00492
+0.80%
$ 5.12 million $ 83,833
4:09 AM $ 0.00484
+0.04%
$ 4.84 million $ 83,292
4:08 AM $ 0.00484
+0.00%
$ 4.84 million $ 83,292
4:07 AM $ 0.00484
+0.00%
$ 4.84 million $ 83,237
4:06 AM $ 0.00483
+0.00%
$ 4.84 million $ 83,237
4:05 AM $ 0.00483
+0.01%
$ 4.84 million $ 83,179
4:04 AM $ 0.00483
+0.00%
$ 4.83 million $ 83,179
4:03 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,310
4:02 AM $ 0.00483
+0.01%
$ 4.83 million $ 85,310
4:01 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,334
4:00 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,276
3:59 AM $ 0.00483
+0.05%
$ 4.83 million $ 85,276
3:58 AM $ 0.00483
-0.04%
$ 4.83 million $ 85,330
3:57 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,444
3:56 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,435
3:55 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,435
3:54 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,342
3:53 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,342
3:52 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,333
3:51 AM $ 0.00482
+0.00%
$ 4.83 million $ 85,323
3:50 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,128
3:49 AM $ 0.00482
+0.02%
$ 4.82 million $ 85,122
3:48 AM $ 0.00482
+0.00%
$ 4.82 million $ 85,122