Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.000514
+7.87%
$513,663 $61,856
Apr 8, 3 AM $0.000471
+6.04%
$470,858 $82,323
Apr 8, 2 AM $0.000443
-10.58%
$443,420 $99,926
Apr 8, 1 AM $0.000501
-7.47%
$501,368 $116,599
Apr 8, 12 AM $0.000543
-7.07%
$543,033 $127,660
Apr 7, 11 PM $0.000582
+3.13%
$581,993 $146,136
Apr 7, 10 PM $0.000553
+0.90%
$552,726 $139,620
Apr 7, 9 PM $0.000547
+0.33%
$546,956 $139,733
Apr 7, 8 PM $0.00054
+1.01%
$539,995 $136,918
Apr 7, 7 PM $0.00052
+0.54%
$520,167 $131,857
Apr 7, 6 PM $0.000517
+0.00%
$517,445 $132,074
Apr 7, 5 PM $0.00052
-3.00%
$519,650 $131,606
Apr 7, 4 PM $0.000539
-1.54%
$539,192 $136,971
Apr 7, 3 PM $0.000546
-11.56%
$545,862 $136,425
Apr 7, 2 PM $0.000617
-9.69%
$617,205 $150,580
Apr 7, 1 PM $0.000689
+11.80%
$688,634 $160,819
Apr 7, 12 PM $0.000613
+4.40%
$613,147 $130,816
Apr 7, 11 AM $0.000586
+9.81%
$586,236 $124,979
Apr 7, 10 AM $0.000534
-2.52%
$534,377 $112,607
Apr 7, 9 AM $0.000548
+1.42%
$548,306 $115,135
Apr 7, 8 AM $0.00054
-7.71%
$540,389 $112,359
Apr 7, 7 AM $0.000585
+6.21%
$585,355 $119,162
Apr 7, 6 AM $0.000553
-22.39%
$552,702 $112,273
Apr 7, 5 AM $0.000709
-10.82%
$708,804 $133,188
Apr 7, 4 AM $0.000801
+35.48%
$801,218 $142,316
Apr 7, 3 AM $0.000617
+1.77%
$617,002 $75,669
Apr 7, 2 AM $0.000606
+25.99%
$606,189 $44,634
Apr 7, 1 AM $0.000486
+8.95%
$485,873 $29,140
Apr 7, 12 AM $0.000444
-2.55%
$443,882 $27,071
Apr 6, 11 PM $0.000443
+18.66%
$442,996 $20,759
Apr 6, 10 PM $0.00037
+2.96%
$369,953 $13,434
Apr 6, 4 PM $0.000352
+0.00%
$352,033 $12,390
Apr 6, 3 PM $0.000352
+0.08%
$351,819 $12,389
Apr 6, 2 PM $0.00035
+0.10%
$349,871 $12,858
Apr 6, 1 PM $0.00035
-1.11%
$350,199 $12,828
Apr 6, 12 PM $0.000357
-0.43%
$356,611 $13,077
Apr 6, 11 AM $0.000358
+8.44%
$357,852 $12,671
Apr 6, 9 AM $0.000333
+0.00%
$333,353 $10,365
Apr 6, 8 AM $0.000328
+0.00%
$327,837 $11,021
Apr 6, 7 AM $0.000345
-0.23%
$345,347 $9,968
Apr 6, 6 AM $0.000351
-0.10%
$351,154 $10,617
Apr 6, 5 AM $0.000351
-0.79%
$351,227 $10,430
Apr 6, 4 AM $0.000357
+5.14%
$356,790 $11,859
Apr 6, 3 AM $0.000359
-5.11%
$358,878 $10,199
Apr 6, 2 AM $0.000376
+2.69%
$375,819 $9,747
Apr 6, 1 AM $0.000347
+8.74%
$347,495 $7,301
Apr 5, 10 PM $0.000314
+0.11%
$313,822 $5,142
Apr 5, 8 PM $0.000316
+0.00%
$316,493 $5,297
Apr 5, 4 PM $0.000314
+2.27%
$314,209 $5,127
Apr 5, 3 PM $0.000307
-2.23%
$307,012 $4,685