Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.000307
-0.04%
$306,612 $8,678
Apr 2, 11 AM $0.000306
+0.84%
$305,952 $8,492
Apr 2, 10 AM $0.000303
-8.76%
$303,116 $7,996
Apr 2, 9 AM $0.00035
-0.04%
$349,503 $6,049
Apr 2, 8 AM $0.00035
+0.39%
$349,951 $5,709
Apr 2, 7 AM $0.000348
+0.04%
$347,586 $5,549
Apr 2, 6 AM $0.000348
-0.23%
$347,804 $5,593
Apr 2, 5 AM $0.000347
+1.27%
$347,191 $5,269
Apr 2, 4 AM $0.000343
+0.67%
$343,010 $5,114
Apr 2, 3 AM $0.000341
-0.27%
$340,580 $4,968
Apr 2, 2 AM $0.000341
-7.35%
$341,434 $5,551
Apr 2, 1 AM $0.000373
-4.66%
$372,570 $5,034
Apr 2, 12 AM $0.000393
+0.00%
$392,569 $4,493
Apr 1, 11 PM $0.000393
+0.03%
$392,567 $6,234
Apr 1, 5 PM $0.000404
+0.00%
$403,574 $6,881
Apr 1, 4 PM $0.000405
+1.03%
$404,615 $7,811
Apr 1, 3 PM $0.000396
-1.92%
$395,593 $8,516
Apr 1, 2 PM $0.000404
+0.00%
$403,618 $11,814
Apr 1, 1 PM $0.000404
-2.36%
$404,208 $22,915
Apr 1, 11 AM $0.000414
-0.76%
$414,212 $24,956
Apr 1, 10 AM $0.000417
-1.26%
$417,359 $24,938
Apr 1, 9 AM $0.000423
-0.97%
$422,701 $25,070
Apr 1, 8 AM $0.000427
-0.63%
$426,861 $26,170
Apr 1, 7 AM $0.000428
+0.00%
$428,344 $26,812
Apr 1, 6 AM $0.000428
-0.05%
$427,875 $26,883
Apr 1, 5 AM $0.000428
+0.21%
$427,747 $26,958
Apr 1, 4 AM $0.000427
+1.41%
$426,944 $27,190
Apr 1, 3 AM $0.000421
+3.44%
$420,953 $26,543
Apr 1, 2 AM $0.000405
+2.26%
$404,821 $25,382
Apr 1, 1 AM $0.000396
+0.29%
$395,867 $24,567
Apr 1, 12 AM $0.000395
+0.83%
$394,756 $24,318
Download