Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小蝌蚪 Historical Data

小蝌蚪 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00102
-0.73%
$1.02 million $6,025
Sep 14, 10 AM $0.00104
+0.02%
$1.04 million $5,650
Sep 14, 9 AM $0.00104
+0.13%
$1.04 million $6,071
Sep 14, 8 AM $0.00104
+0.00%
$1.04 million $6,633
Sep 14, 7 AM $0.00104
-2.94%
$1.04 million $6,130
Sep 14, 5 AM $0.00107
+0.13%
$1.07 million $6,239
Sep 14, 4 AM $0.00107
+0.00%
$1.07 million $6,126
Sep 14, 3 AM $0.00108
-0.20%
$1.08 million $10,281
Sep 14, 2 AM $0.00108
+0.00%
$1.08 million $12,376
Sep 14, 1 AM $0.00107
-0.99%
$1.07 million $12,758
Sep 14, 12 AM $0.00108
-0.08%
$1.08 million $13,073
Sep 13, 11 PM $0.00108
-4.11%
$1.08 million $12,080
Sep 13, 10 PM $0.00113
-0.46%
$1.13 million $11,933
Sep 13, 8 PM $0.00113
+0.00%
$1.13 million $11,994
Sep 13, 6 PM $0.00113
+0.65%
$1.13 million $11,761
Sep 13, 3 PM $0.00112
-1.65%
$1.12 million $11,725
Sep 13, 2 PM $0.00114
+0.02%
$1.14 million $13,647
Sep 13, 1 PM $0.00113
-1.03%
$1.13 million $15,835
Sep 13, 12 PM $0.00115
-1.08%
$1.15 million $15,576
Sep 13, 11 AM $0.00116
-0.01%
$1.16 million $17,020
Sep 13, 10 AM $0.00116
+0.61%
$1.16 million $17,263
Sep 13, 9 AM $0.00117
-0.80%
$1.17 million $16,791
Sep 13, 7 AM $0.0012
+0.02%
$1.2 million $17,019
Sep 13, 6 AM $0.0012
+0.04%
$1.2 million $22,037
Sep 13, 5 AM $0.0012
+1.27%
$1.2 million $23,332
Sep 13, 4 AM $0.00118
+7.77%
$1.18 million $23,961
Sep 13, 3 AM $0.0011
-11.04%
$1.1 million $19,656
Sep 13, 2 AM $0.00123
-0.63%
$1.23 million $17,748
Sep 13, 1 AM $0.00125
-0.83%
$1.25 million $17,543
Sep 13, 12 AM $0.00126
+0.34%
$1.26 million $17,728
Sep 12, 11 PM $0.00126
+0.06%
$1.26 million $17,779
Sep 12, 9 PM $0.00126
-0.01%
$1.26 million $18,245
Sep 12, 7 PM $0.00126
-0.21%
$1.26 million $18,208
Sep 12, 5 PM $0.00127
-0.29%
$1.27 million $18,291
Sep 12, 4 PM $0.00127
-0.04%
$1.27 million $18,341
Sep 12, 3 PM $0.00128
-6.34%
$1.28 million $18,885
Sep 12, 2 PM $0.00136
-0.08%
$1.36 million $17,471
Sep 12, 1 PM $0.00136
+6.79%
$1.36 million $17,490
Sep 12, 12 PM $0.00127
+0.66%
$1.27 million $13,713
Sep 12, 11 AM $0.00126
-0.21%
$1.26 million $11,978
Sep 12, 10 AM $0.00126
+1.62%
$1.26 million $11,996
Sep 12, 9 AM $0.00124
+0.43%
$1.24 million $11,298
Sep 12, 8 AM $0.00123
+0.27%
$1.23 million $11,093
Sep 12, 7 AM $0.00123
+0.01%
$1.23 million $11,019
Sep 12, 6 AM $0.00123
+10.96%
$1.23 million $10,633
Sep 12, 5 AM $0.00111
+1.55%
$1.11 million $2,868
Sep 12, 4 AM $0.00109
+1.38%
$1.09 million $2,360
Sep 12, 3 AM $0.00108
+0.32%
$1.08 million $2,313
Sep 12, 2 AM $0.00107
-0.45%
$1.07 million $2,449
Sep 12, 1 AM $0.00107
+0.21%
$1.07 million $2,212