小蝌蚪 Historical Data

小蝌蚪 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000508
+0.10%
$ 508,052 $ 10,936
Mar 25, 6 PM $ 0.000504
-4.93%
$ 504,228 $ 10,896
Mar 25, 4 PM $ 0.000524
+0.11%
$ 523,663 $ 9,679
Mar 25, 3 PM $ 0.000527
-0.49%
$ 527,034 $ 9,500
Mar 25, 2 PM $ 0.000534
-11.63%
$ 533,638 $ 9,531
Mar 25, 1 PM $ 0.000688
+35.85%
$ 688,111 $ 8,826
Mar 25, 11 AM $ 0.000524
-0.21%
$ 524,284 $ 9,079
Mar 25, 10 AM $ 0.000525
-0.45%
$ 525,443 $ 9,285
Mar 25, 9 AM $ 0.000531
-0.11%
$ 531,012 $ 9,453
Mar 25, 8 AM $ 0.000532
+0.48%
$ 531,655 $ 9,672
Mar 25, 7 AM $ 0.00053
+3.90%
$ 529,548 $ 9,665
Mar 25, 6 AM $ 0.000509
-6.63%
$ 509,182 $ 9,144
Mar 25, 5 AM $ 0.000545
-9.06%
$ 545,435 $ 9,910
Mar 25, 4 AM $ 0.0006
+0.83%
$ 600,401 $ 7,379
Mar 25, 3 AM $ 0.000591
+0.09%
$ 590,744 $ 7,528
Mar 25, 2 AM $ 0.00061
-0.04%
$ 609,886 $ 7,017
Mar 25, 1 AM $ 0.00061
-0.25%
$ 610,028 $ 7,263
Mar 25, 12 AM $ 0.00061
+0.13%
$ 609,743 $ 7,252
Mar 24, 11 PM $ 0.000609
+0.00%
$ 608,792 $ 7,430
Mar 24, 9 PM $ 0.000609
-0.02%
$ 608,624 $ 7,419
Mar 24, 3 PM $ 0.000605
+0.39%
$ 605,422 $ 7,505
Mar 24, 2 PM $ 0.000605
+0.02%
$ 605,314 $ 7,501
Mar 24, 1 PM $ 0.000606
-1.17%
$ 605,582 $ 7,635
Mar 24, 12 PM $ 0.000613
+0.99%
$ 612,714 $ 8,132
Mar 24, 11 AM $ 0.000604
+1.16%
$ 604,370 $ 7,789
Mar 24, 10 AM $ 0.000597
-1.28%
$ 597,033 $ 7,566
Mar 24, 9 AM $ 0.000603
-0.12%
$ 602,850 $ 7,351
Mar 24, 8 AM $ 0.000604
+0.59%
$ 603,909 $ 7,550
Mar 24, 7 AM $ 0.000596
+1.68%
$ 595,616 $ 6,927
Mar 24, 6 AM $ 0.000586
-9.27%
$ 585,525 $ 6,345
Mar 24, 5 AM $ 0.000641
+0.15%
$ 640,928 $ 3,662
Mar 24, 4 AM $ 0.000642
-3.36%
$ 642,150 $ 3,703
Mar 24, 3 AM $ 0.000665
+0.08%
$ 664,597 $ 3,505
Mar 24, 2 AM $ 0.000664
-1.96%
$ 664,103 $ 3,627
Mar 24, 1 AM $ 0.000678
-0.22%
$ 678,188 $ 3,203
Mar 24, 12 AM $ 0.000681
-0.17%
$ 680,599 $ 3,626
Mar 23, 11 PM $ 0.000683
-0.55%
$ 682,838 $ 3,948
Mar 23, 10 PM $ 0.000687
-0.02%
$ 687,083 $ 3,923
Mar 23, 3 PM $ 0.000698
-0.09%
$ 697,816 $ 3,808
Mar 23, 2 PM $ 0.000699
-0.53%
$ 698,912 $ 3,928
Mar 23, 1 PM $ 0.000709
+0.31%
$ 708,769 $ 3,831
Mar 23, 12 PM $ 0.000706
-0.92%
$ 705,588 $ 4,735
Mar 23, 11 AM $ 0.000713
-0.62%
$ 712,976 $ 4,709
Mar 23, 10 AM $ 0.000699
+0.31%
$ 698,996 $ 4,929
Mar 23, 8 AM $ 0.000701
+0.00%
$ 701,495 $ 5,364
Mar 23, 7 AM $ 0.0007
+0.32%
$ 700,090 $ 5,447
Mar 23, 6 AM $ 0.000698
-1.99%
$ 697,825 $ 5,832
Mar 23, 5 AM $ 0.00071
+0.36%
$ 709,873 $ 5,702
Mar 23, 4 AM $ 0.000706
+1.01%
$ 705,701 $ 5,806
Mar 23, 3 AM $ 0.000692
+0.19%
$ 692,189 $ 5,245