小蝌蚪 Historical Data

小蝌蚪 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₁₀262
-2.21%
$ -- $ 0
Jul 17, 11 PM $ 0.0₁₀518
-26.29%
$ -- $ 0.0001
Jul 17, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 8,601
Jul 17, 3 PM $ 0.00618
-5.10%
$ 6.18 million $ 9,072
Jul 17, 2 PM $ 0.0066
+1.37%
$ 6.6 million $ 8,238
Jul 17, 1 PM $ 0.00336
+94.28%
$ 3.36 million $ 895
Jul 17, 12 PM $ 0.00178
-70.91%
$ 1.78 million $ 4,193
Jul 17, 11 AM $ 0.00586
-5.55%
$ 5.86 million $ 3,311
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 3 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₆15
-76.19%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆21
-96.10%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅914
-87.29%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃121
-46.52%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₂178
-81.73%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂464
-88.74%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁752
-81.11%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₀45
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉127
-47.34%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉278
+539.02%
$ -- $ 0.0001
Jul 16, 3 PM $ 0.0₁₀76
-79.39%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₉858
-25.60%
$ 1 $ 0
Jul 16, 1 PM $ 0.0₈193
-98.54%
$ 2 $ 0
Jul 16, 12 PM $ 0.0₆243
+0.00%
$ 243 $ 1
Jul 16, 11 AM $ 0.0₆574
+507.98%
$ 574 $ 1
Jul 16, 10 AM $ 0.0₆272
-84.22%
$ 272 $ 2
Jul 16, 9 AM $ 0.0₅171
-97.05%
$ 1,713 $ 10
Jul 16, 8 AM $ 0.0000265
-71.40%
$ 26,495 $ 139
Jul 16, 7 AM $ 0.000119
-97.68%
$ 119,098 $ 219
Jul 16, 6 AM $ 0.00442
-26.11%
$ 4.42 million $ 6,612
Jul 16, 5 AM $ 0.00688
+0.92%
$ 6.88 million $ 6,602
Jul 16, 4 AM $ 0.00676
+0.51%
$ 6.76 million $ 6,773
Jul 16, 3 AM $ 0.00657
-4.22%
$ 6.57 million $ 6,903
Jul 16, 2 AM $ 0.0068
-1.09%
$ 6.8 million $ 6,478
Jul 16, 1 AM $ 0.00696
-0.11%
$ 6.96 million $ 7,853
Jul 16, 12 AM $ 0.00699
-0.91%
$ 6.99 million $ 8,856
Jul 15, 11 PM $ 0.00704
+0.56%
$ 7.04 million $ 9,773
Jul 15, 10 PM $ 0.00701
-0.15%
$ 7.01 million $ 9,730
Jul 15, 8 PM $ 0.00428
+1.85%
$ 4.28 million $ 6,094
Jul 15, 7 PM $ 0.00357
+3.32%
$ 3.57 million $ 5,486
Jul 15, 4 PM $ 0.00703
+0.00%
$ 7.03 million $ 11,143
Jul 15, 3 PM $ 0.00706
-1.09%
$ 7.06 million $ 10,978
Jul 15, 2 PM $ 0.00706
+0.17%
$ 7.06 million $ 12,147
Jul 15, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 13,836
Jul 15, 12 PM $ 0.00712
+0.36%
$ 7.12 million $ 13,800