小蝌蚪 Historical Data

小蝌蚪 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00251
-1.37%
$ 2.51 million $ 85,431
May 16, 6 AM $ 0.00255
-3.21%
$ 2.55 million $ 116,181
May 16, 5 AM $ 0.00263
+0.34%
$ 2.63 million $ 139,108
May 16, 4 AM $ 0.00263
-1.86%
$ 2.63 million $ 152,961
May 16, 3 AM $ 0.00268
-0.50%
$ 2.68 million $ 165,550
May 16, 2 AM $ 0.00263
+7.56%
$ 2.63 million $ 174,714
May 16, 1 AM $ 0.00246
+1.03%
$ 2.46 million $ 160,651
May 16, 12 AM $ 0.00242
+2.15%
$ 2.42 million $ 157,891
May 15, 11 PM $ 0.0024
+4.88%
$ 2.4 million $ 157,325
May 15, 10 PM $ 0.00229
-1.29%
$ 2.29 million $ 155,338
May 15, 9 PM $ 0.00232
-3.93%
$ 2.32 million $ 157,459
May 15, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 163,328
May 15, 7 PM $ 0.00242
+4.20%
$ 2.42 million $ 157,102
May 15, 6 PM $ 0.00232
-3.59%
$ 2.32 million $ 157,160
May 15, 5 PM $ 0.00241
+14.69%
$ 2.41 million $ 150,756
May 15, 4 PM $ 0.0021
+2.32%
$ 2.1 million $ 137,439
May 15, 3 PM $ 0.00205
-6.62%
$ 2.05 million $ 139,638
May 15, 2 PM $ 0.0022
-0.45%
$ 2.2 million $ 151,949
May 15, 1 PM $ 0.00221
-5.51%
$ 2.21 million $ 178,711
May 15, 12 PM $ 0.00234
-6.37%
$ 2.34 million $ 198,704
May 15, 11 AM $ 0.00252
-1.24%
$ 2.52 million $ 204,324
May 15, 10 AM $ 0.00255
+4.62%
$ 2.55 million $ 205,017
May 15, 9 AM $ 0.00244
-5.81%
$ 2.44 million $ 192,726
May 15, 8 AM $ 0.00259
+3.32%
$ 2.59 million $ 208,178
May 15, 7 AM $ 0.0025
-6.65%
$ 2.5 million $ 215,156
May 15, 6 AM $ 0.00268
+26.32%
$ 2.68 million $ 219,703
May 15, 5 AM $ 0.00209
-0.12%
$ 2.09 million $ 172,391
May 15, 4 AM $ 0.00209
-6.39%
$ 2.09 million $ 161,705
May 15, 3 AM $ 0.00224
+10.61%
$ 2.24 million $ 163,091
May 15, 2 AM $ 0.00202
+10.04%
$ 2.02 million $ 141,560
May 15, 1 AM $ 0.00184
+0.23%
$ 1.84 million $ 126,582
May 15, 12 AM $ 0.00186
+5.94%
$ 1.86 million $ 128,258
May 14, 11 PM $ 0.00176
-3.15%
$ 1.76 million $ 117,147
May 14, 10 PM $ 0.00182
-3.07%
$ 1.82 million $ 117,272
May 14, 9 PM $ 0.00187
+0.47%
$ 1.87 million $ 118,836
May 14, 8 PM $ 0.00186
-2.77%
$ 1.86 million $ 120,027
May 14, 7 PM $ 0.00191
+2.93%
$ 1.91 million $ 122,095
May 14, 6 PM $ 0.00185
+0.65%
$ 1.85 million $ 117,995
May 14, 5 PM $ 0.00184
-1.77%
$ 1.84 million $ 122,894
May 14, 4 PM $ 0.00187
+4.98%
$ 1.87 million $ 121,477
May 14, 3 PM $ 0.00179
+12.11%
$ 1.79 million $ 118,375
May 14, 2 PM $ 0.00159
+1.58%
$ 1.59 million $ 89,594
May 14, 1 PM $ 0.00156
+10.33%
$ 1.56 million $ 75,702
May 14, 12 PM $ 0.00142
+2.44%
$ 1.42 million $ 65,648
May 14, 11 AM $ 0.00138
-0.24%
$ 1.38 million $ 61,568
May 14, 10 AM $ 0.00133
-1.01%
$ 1.33 million $ 59,197
May 14, 9 AM $ 0.00135
+1.51%
$ 1.35 million $ 58,937
May 14, 8 AM $ 0.00133
-15.13%
$ 1.33 million $ 53,210
May 14, 7 AM $ 0.00156
+37.81%
$ 1.56 million $ 49,356
May 14, 6 AM $ 0.00114
+25.68%
$ 1.14 million $ 23,532