小蝌蚪 Historical Data

小蝌蚪 Page 8
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,435
3:55 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,435
3:54 AM $ 0.00483
+0.00%
$ 4.83 million $ 85,342
3:53 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,342
3:52 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,333
3:51 AM $ 0.00482
+0.00%
$ 4.83 million $ 85,323
3:50 AM $ 0.00482
+0.01%
$ 4.83 million $ 85,128
3:49 AM $ 0.00482
+0.02%
$ 4.82 million $ 85,122
3:48 AM $ 0.00482
+0.00%
$ 4.82 million $ 85,122
3:47 AM $ 0.00481
+0.02%
$ 4.82 million $ 85,000
3:46 AM $ 0.00481
-0.05%
$ 4.82 million $ 85,002
3:44 AM $ 0.00481
+0.00%
$ 4.81 million $ 84,955
3:43 AM $ 0.00481
-0.02%
$ 4.81 million $ 84,977
3:42 AM $ 0.00481
+0.00%
$ 4.81 million $ 84,988
3:41 AM $ 0.00481
-0.01%
$ 4.81 million $ 84,988
3:40 AM $ 0.00482
+0.00%
$ 4.81 million $ 85,028
3:39 AM $ 0.00482
+0.01%
$ 4.82 million $ 85,059
3:38 AM $ 0.00482
+0.00%
$ 4.82 million $ 85,324
3:36 AM $ 0.00481
+0.00%
$ 4.82 million $ 85,364
3:35 AM $ 0.00482
+0.00%
$ 4.82 million $ 85,303
3:34 AM $ 0.00481
+0.00%
$ 4.81 million $ 85,303
3:32 AM $ 0.00481
+0.00%
$ 4.81 million $ 85,257
3:31 AM $ 0.00481
-0.09%
$ 4.81 million $ 85,380
3:30 AM $ 0.00481
+0.00%
$ 4.81 million $ 85,003
3:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 85,003
3:27 AM $ 0.00479
+0.00%
$ 4.81 million $ 85,193
3:26 AM $ 0.00479
+0.00%
$ 4.81 million $ 85,193
3:24 AM $ 0.00479
+0.00%
$ 4.79 million $ 86,992
3:23 AM $ 0.00479
-0.07%
$ 4.79 million $ 86,992
3:22 AM $ 0.00479
+0.00%
$ 4.79 million $ 87,050
3:21 AM $ 0.0048
+0.00%
$ 4.79 million $ 86,869
3:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 86,869
3:17 AM $ 0.00478
+0.00%
$ 4.78 million $ 89,137
3:16 AM $ 0.00478
+0.05%
$ 4.78 million $ 89,083
3:15 AM $ 0.00478
+0.00%
$ 4.78 million $ 88,788
3:14 AM $ 0.00477
+0.00%
$ 4.77 million $ 88,788
3:08 AM $ 0.00477
+0.00%
$ 4.77 million $ 88,799
3:05 AM $ 0.00476
+0.00%
$ 4.77 million $ 89,042
3:02 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,927
3:00 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,903
2:57 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,760
2:56 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,760
2:53 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,635
2:50 AM $ 0.00474
+0.00%
$ 4.75 million $ 88,488
2:47 AM $ 0.00474
+0.00%
$ 4.74 million $ 88,365
2:44 AM $ 0.00473
+0.00%
$ 4.73 million $ 88,181
2:43 AM $ 0.00472
+0.00%
$ 4.73 million $ 87,967
2:41 AM $ 0.00472
+0.00%
$ 4.73 million $ 87,687
2:38 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,552
2:35 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,476