小蝌蚪 Historical Data

小蝌蚪 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00712
+0.36%
$ 7.12 million $ 13,800
Jul 15, 10 AM $ 0.00705
-0.36%
$ 7.05 million $ 16,012
Jul 15, 9 AM $ 0.00694
-1.77%
$ 6.94 million $ 16,749
Jul 15, 8 AM $ 0.00699
-0.25%
$ 6.99 million $ 17,312
Jul 15, 7 AM $ 0.00704
-0.06%
$ 7.04 million $ 17,915
Jul 15, 6 AM $ 0.00709
+2.23%
$ 7.09 million $ 19,849
Jul 15, 5 AM $ 0.00693
+0.92%
$ 6.93 million $ 20,654
Jul 15, 4 AM $ 0.00685
-0.97%
$ 6.85 million $ 19,616
Jul 15, 3 AM $ 0.00715
-0.44%
$ 7.15 million $ 19,455
Jul 15, 2 AM $ 0.00711
-0.71%
$ 7.11 million $ 19,717
Jul 15, 1 AM $ 0.00703
-0.28%
$ 7.03 million $ 18,712
Jul 15, 12 AM $ 0.00704
+1.28%
$ 7.04 million $ 25,784
Jul 14, 11 PM $ 0.00688
-0.88%
$ 6.88 million $ 35,354
Jul 14, 10 PM $ 0.00686
-1.91%
$ 6.86 million $ 37,436
Jul 14, 9 PM $ 0.007
-0.47%
$ 7 million $ 38,574
Jul 14, 8 PM $ 0.00721
+4.02%
$ 7.21 million $ 39,645
Jul 14, 6 PM $ 0.00698
+0.22%
$ 6.98 million $ 36,893
Jul 14, 5 PM $ 0.00705
-1.38%
$ 7.05 million $ 36,598
Jul 14, 4 PM $ 0.00713
+0.13%
$ 7.13 million $ 37,316
Jul 14, 3 PM $ 0.00712
-1.59%
$ 7.12 million $ 37,889
Jul 14, 2 PM $ 0.00723
-1.83%
$ 7.23 million $ 39,893
Jul 14, 1 PM $ 0.00735
+0.73%
$ 7.35 million $ 40,261
Jul 14, 12 PM $ 0.00734
+2.82%
$ 7.34 million $ 40,286
Jul 14, 11 AM $ 0.00714
-0.89%
$ 7.14 million $ 39,641
Jul 14, 10 AM $ 0.00724
+6.69%
$ 7.24 million $ 39,005
Jul 14, 9 AM $ 0.0069
-3.57%
$ 6.9 million $ 37,300
Jul 14, 8 AM $ 0.00713
+8.98%
$ 7.13 million $ 37,783
Jul 14, 7 AM $ 0.00668
+13.00%
$ 6.68 million $ 35,291
Jul 14, 6 AM $ 0.0055
-6.92%
$ 5.5 million $ 28,242
Jul 14, 5 AM $ 0.00685
+0.36%
$ 6.85 million $ 35,005
Jul 14, 4 AM $ 0.0068
-1.62%
$ 6.8 million $ 33,926
Jul 14, 3 AM $ 0.00688
+0.61%
$ 6.88 million $ 34,584
Jul 14, 2 AM $ 0.00679
-2.09%
$ 6.79 million $ 34,873
Jul 14, 1 AM $ 0.00679
+1.26%
$ 6.79 million $ 35,265
Jul 14, 12 AM $ 0.0069
+2.63%
$ 6.9 million $ 28,233
Jul 13, 11 PM $ 0.00661
+3.39%
$ 6.61 million $ 15,202
Jul 13, 10 PM $ 0.00638
-1.99%
$ 6.38 million $ 13,231
Jul 13, 9 PM $ 0.00645
-0.67%
$ 6.45 million $ 12,775
Jul 13, 8 PM $ 0.00652
-0.16%
$ 6.52 million $ 12,664
Jul 13, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 12,523
Jul 13, 5 PM $ 0.00652
-0.01%
$ 6.52 million $ 12,384
Jul 13, 4 PM $ 0.00657
+1.36%
$ 6.57 million $ 12,941
Jul 13, 3 PM $ 0.00645
+4.19%
$ 6.45 million $ 11,963
Jul 13, 2 PM $ 0.0062
-1.15%
$ 6.2 million $ 8,789
Jul 13, 1 PM $ 0.00621
-1.59%
$ 6.21 million $ 8,294
Jul 13, 12 PM $ 0.00622
+1.12%
$ 6.22 million $ 8,109
Jul 13, 11 AM $ 0.00615
+1.84%
$ 6.15 million $ 6,478
Jul 13, 10 AM $ 0.00604
-0.36%
$ 6.04 million $ 6,123
Jul 13, 9 AM $ 0.00602
-1.34%
$ 6.02 million $ 5,941
Jul 13, 8 AM $ 0.00606
+0.11%
$ 6.06 million $ 5,910