小蝌蚪 Historical Data

小蝌蚪 Page 9
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00479
-0.07%
$ 4.79 million $ 86,992
3:22 AM $ 0.00479
+0.00%
$ 4.79 million $ 87,050
3:21 AM $ 0.0048
+0.00%
$ 4.79 million $ 86,869
3:20 AM $ 0.00479
+0.00%
$ 4.79 million $ 86,869
3:17 AM $ 0.00478
+0.00%
$ 4.78 million $ 89,137
3:16 AM $ 0.00478
+0.05%
$ 4.78 million $ 89,083
3:15 AM $ 0.00478
+0.00%
$ 4.78 million $ 88,788
3:14 AM $ 0.00477
+0.00%
$ 4.77 million $ 88,788
3:08 AM $ 0.00477
+0.00%
$ 4.77 million $ 88,799
3:05 AM $ 0.00476
+0.00%
$ 4.77 million $ 89,042
3:02 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,927
3:00 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,903
2:57 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,760
2:56 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,760
2:53 AM $ 0.00475
+0.00%
$ 4.75 million $ 88,635
2:50 AM $ 0.00474
+0.00%
$ 4.75 million $ 88,488
2:47 AM $ 0.00474
+0.00%
$ 4.74 million $ 88,365
2:44 AM $ 0.00473
+0.00%
$ 4.73 million $ 88,181
2:43 AM $ 0.00472
+0.00%
$ 4.73 million $ 87,967
2:41 AM $ 0.00472
+0.00%
$ 4.73 million $ 87,687
2:38 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,552
2:35 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,476
2:33 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,437
2:32 AM $ 0.00469
+0.00%
$ 4.7 million $ 87,466
2:31 AM $ 0.0047
+0.00%
$ 4.7 million $ 87,466
2:29 AM $ 0.0047
+0.08%
$ 4.7 million $ 87,702
2:28 AM $ 0.00481
+0.00%
$ 4.7 million $ 87,702
2:27 AM $ 0.00482
+1.87%
$ 4.7 million $ 84,324
2:24 AM $ 0.00471
+0.00%
$ 4.71 million $ 83,855
2:23 AM $ 0.0047
+0.00%
$ 4.71 million $ 83,685
2:21 AM $ 0.00469
+0.00%
$ 4.71 million $ 83,662
2:18 AM $ 0.00469
+0.04%
$ 4.69 million $ 83,627
2:17 AM $ 0.00469
+0.01%
$ 4.69 million $ 83,627
2:16 AM $ 0.00469
-0.02%
$ 4.69 million $ 83,626
2:15 AM $ 0.00469
+0.00%
$ 4.69 million $ 83,278
2:14 AM $ 0.00468
+0.00%
$ 4.68 million $ 83,278
2:13 AM $ 0.00468
+0.08%
$ 4.68 million $ 83,079
2:12 AM $ 0.00468
+0.00%
$ 4.68 million $ 83,374
2:11 AM $ 0.00469
+0.00%
$ 4.68 million $ 83,374
2:06 AM $ 0.00469
+0.00%
$ 4.69 million $ 80,477
2:05 AM $ 0.0046
+0.00%
$ 4.69 million $ 80,477
2:03 AM $ 0.00459
+0.21%
$ 4.59 million $ 79,951
2:00 AM $ 0.00457
+0.00%
$ 4.59 million $ 79,852
1:59 AM $ 0.00456
+0.00%
$ 4.56 million $ 77,991
1:58 AM $ 0.00456
+0.16%
$ 4.56 million $ 77,991
1:54 AM $ 0.00446
+0.00%
$ 4.46 million $ 76,616
1:49 AM $ 0.00445
+0.00%
$ 4.45 million $ 76,531
1:48 AM $ 0.00445
+0.00%
$ 4.45 million $ 76,480
1:46 AM $ 0.00445
+0.00%
$ 4.45 million $ 75,982
1:38 AM $ 0.00442
+0.00%
$ 4.42 million $ 75,532