小蝌蚪 Historical Data

小蝌蚪
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000568
+0.00%
$ 567,971 $ 65,912
Today, at 8 AM $ 0.000571
-3.80%
$ 571,274 $ 67,328
Today, at 7 AM $ 0.000593
-2.60%
$ 592,848 $ 68,564
Today, at 6 AM $ 0.000609
-6.62%
$ 609,300 $ 71,127
Today, at 5 AM $ 0.000655
+13.98%
$ 654,789 $ 67,843
Today, at 4 AM $ 0.000573
+2.65%
$ 573,000 $ 50,538
Today, at 3 AM $ 0.000563
+0.35%
$ 562,987 $ 45,610
Today, at 2 AM $ 0.000565
+3.88%
$ 565,245 $ 21,382
Today, at 1 AM $ 0.000504
+2.37%
$ 504,429 $ 16,560
Yesterday, at 12 AM $ 0.000494
+9.02%
$ 493,747 $ 24,003
Yesterday, at 11 PM $ 0.000452
-0.92%
$ 452,352 $ 25,596
Yesterday, at 10 PM $ 0.000454
+0.00%
$ 454,410 $ 25,921
Yesterday, at 9 PM $ 0.000454
-0.39%
$ 454,101 $ 26,831
Yesterday, at 8 PM $ 0.000453
+0.00%
$ 453,450 $ 27,292
Yesterday, at 7 PM $ 0.000459
+0.12%
$ 459,075 $ 27,389
Yesterday, at 6 PM $ 0.000461
+0.42%
$ 461,384 $ 27,210
Yesterday, at 4 PM $ 0.000461
-0.75%
$ 460,798 $ 27,071
Yesterday, at 3 PM $ 0.000465
+0.42%
$ 465,453 $ 26,667
Yesterday, at 2 PM $ 0.000462
+0.33%
$ 461,711 $ 26,347
Yesterday, at 1 PM $ 0.000461
-0.52%
$ 461,189 $ 26,542
Yesterday, at 12 PM $ 0.000464
-0.03%
$ 463,540 $ 27,861
Yesterday, at 11 AM $ 0.000464
+1.05%
$ 464,002 $ 27,962
Yesterday, at 10 AM $ 0.000454
+0.24%
$ 454,066 $ 26,920
Yesterday, at 9 AM $ 0.000457
+1.31%
$ 457,354 $ 26,909
Yesterday, at 8 AM $ 0.000449
-3.00%
$ 449,379 $ 26,703
Yesterday, at 7 AM $ 0.000463
+2.02%
$ 463,285 $ 26,719
Yesterday, at 6 AM $ 0.000452
-2.79%
$ 452,219 $ 25,816
Yesterday, at 5 AM $ 0.000465
+0.14%
$ 465,328 $ 25,946
Yesterday, at 4 AM $ 0.000464
+0.92%
$ 464,221 $ 25,879
Yesterday, at 3 AM $ 0.00046
-8.53%
$ 460,043 $ 25,454
Yesterday, at 2 AM $ 0.000502
+15.23%
$ 502,267 $ 24,330
Yesterday, at 1 AM $ 0.000436
-8.96%
$ 435,884 $ 18,239
Apr 11, 12 AM $ 0.000472
+18.58%
$ 472,305 $ 12,132
Apr 10, 11 PM $ 0.000407
-1.30%
$ 407,156 $ 7,672
Apr 10, 10 PM $ 0.000413
-0.18%
$ 412,520 $ 7,797
Apr 10, 9 PM $ 0.00042
+0.44%
$ 419,672 $ 8,487
Apr 10, 8 PM $ 0.000424
+0.93%
$ 423,719 $ 8,129
Apr 10, 7 PM $ 0.00042
+0.68%
$ 419,742 $ 8,047
Apr 10, 5 PM $ 0.000415
+0.03%
$ 414,965 $ 8,352
Apr 10, 4 PM $ 0.00042
-0.95%
$ 419,534 $ 9,569
Apr 10, 3 PM $ 0.000425
+0.25%
$ 424,950 $ 9,621
Apr 10, 2 PM $ 0.000424
+0.65%
$ 424,038 $ 11,458
Apr 10, 1 PM $ 0.000422
+5.66%
$ 421,588 $ 11,454
Apr 10, 12 PM $ 0.000399
+0.07%
$ 399,119 $ 9,628
Apr 10, 11 AM $ 0.000401
+0.00%
$ 400,966 $ 10,550
Apr 10, 10 AM $ 0.000401
+0.05%
$ 401,288 $ 10,619
Apr 10, 9 AM $ 0.000401
+0.31%
$ 401,158 $ 10,889
Apr 10, 8 AM $ 0.0004
+1.05%
$ 399,833 $ 10,915
Apr 10, 7 AM $ 0.000391
-0.53%
$ 390,655 $ 10,135
Apr 10, 6 AM $ 0.000394
-0.15%
$ 393,798 $ 9,880
Download