SemGen Historical Data

VAZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00248
-37.32%
$ -- $ 5
Mar 21, 2026 $ 0.00474
+0.41%
$ -- $ 1
Mar 19, 2026 $ 0.00435
+0.82%
$ 435,167 $ 1
Mar 17, 2026 $ 0.00422
-7.94%
$ -- $ 6
Mar 15, 2026 $ 0.00508
+0.00%
$ 507,917 $ 15
Mar 14, 2026 $ 0.00594
+2.41%
$ -- $ 10
Mar 13, 2026 $ 0.00686
-3.90%
$ -- $ 2
Mar 12, 2026 $ 0.00622
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.00808
+66.53%
$ 808,200 $ 10
Mar 9, 2026 $ 0.00832
+0.00%
$ 832,137 $ 1
Mar 8, 2026 $ 0.0114
+4.16%
$ 1.14 million $ 44
Mar 7, 2026 $ 0.0122
+0.60%
$ 1.22 million $ 46
Mar 6, 2026 $ 0.00102
+0.00%
$ 101,664 $ 0.1
Download