SemGen Historical Data

VAZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00248
+0.00%
$ -- $ 5
Mar 24, 8 AM $ 0.00258
-22.41%
$ 257,895 $ 5
Mar 24, 7 AM $ 0.00332
-16.36%
$ 331,502 $ 3
Mar 21, 8 AM $ 0.00474
+0.41%
$ 474,316 $ 1
Mar 19, 8 PM $ 0.00435
+0.82%
$ 435,167 $ 1
Mar 17, 6 AM $ 0.00422
+0.00%
$ 421,525 $ 6
Mar 17, 5 AM $ 0.00418
-8.71%
$ 417,993 $ 5
Mar 15, 6 PM $ 0.00508
+0.00%
$ 507,917 $ 15
Mar 14, 2 PM $ 0.00594
+0.00%
$ 593,779 $ 10
Mar 14, 1 PM $ 0.00591
+0.00%
$ 590,938 $ 11
Mar 14, 3 AM $ 0.0058
+0.00%
$ 579,796 $ 3
Mar 13, 4 AM $ 0.00686
+0.00%
$ 685,621 $ 2
Mar 13, 3 AM $ 0.00713
+0.00%
$ 713,459 $ 1
Mar 12, 5 PM $ 0.00622
+0.00%
$ 622,276 $ 2
Mar 10, 8 PM $ 0.00808
+43.43%
$ 808,200 $ 10
Mar 10, 7 PM $ 0.00539
+11.05%
$ 538,928 $ 2
Mar 9, 7 PM $ 0.00832
+0.00%
$ 832,137 $ 1
Mar 8, 8 PM $ 0.0114
+4.33%
$ 1.14 million $ 44
Mar 8, 5 AM $ 0.0117
+1.32%
$ 1.17 million $ 43
Mar 8, 3 AM $ 0.0111
+1.78%
$ 1.11 million $ 40
Mar 7, 8 PM $ 0.0122
-8.72%
$ 1.22 million $ 46
Mar 7, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 32
Mar 7, 2 PM $ 0.0126
+1.42%
$ 1.26 million $ 10
Mar 7, 9 AM $ 0.0129
+3.74%
$ 1.29 million $ 8
Mar 7, 8 AM $ 0.0123
+0.05%
$ 1.23 million $ 4
Mar 7, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 2
Mar 7, 5 AM $ 0.0122
+0.00%
$ 1.22 million $ 2
Mar 6, 10 PM $ 0.00102
+0.00%
$ 101,664 $ 0.1
Download