Haha Yes Historical Data

RIZO Page 3
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000183
+0.25%
$ -- $ 445,417
11:49 AM $ 0.000182
+0.00%
$ -- $ 439,835
11:46 AM $ 0.00018
+0.00%
$ -- $ 438,566
11:45 AM $ 0.00018
+0.00%
$ -- $ 438,920
11:43 AM $ 0.00018
+0.00%
$ -- $ 438,653
11:40 AM $ 0.00018
+0.00%
$ -- $ 443,324
11:38 AM $ 0.000182
+0.00%
$ -- $ 438,600
11:36 AM $ 0.00018
+0.00%
$ -- $ 434,625
11:35 AM $ 0.000178
+0.00%
$ -- $ 426,121
11:34 AM $ 0.000175
+0.07%
$ -- $ 425,489
11:33 AM $ 0.00017
-0.07%
$ -- $ 413,370
11:31 AM $ 0.000169
-7.09%
$ -- $ 430,511
11:27 AM $ 0.000185
-0.02%
$ -- $ 449,184
11:24 AM $ 0.000185
+0.00%
$ -- $ 451,154
11:20 AM $ 0.000186
+0.00%
$ -- $ 454,112
11:16 AM $ 0.000187
+0.80%
$ -- $ 449,556
11:14 AM $ 0.000204
+0.00%
$ -- $ 494,517
11:08 AM $ 0.000204
+0.00%
$ -- $ 492,652
11:05 AM $ 0.000203
+0.00%
$ -- $ 492,048
11:03 AM $ 0.000203
+2.07%
$ -- $ 482,616
10:58 AM $ 0.000198
+0.68%
$ -- $ 480,603
10:47 AM $ 0.000197
-0.72%
$ -- $ 480,432
10:44 AM $ 0.000197
+0.00%
$ -- $ 477,659
10:40 AM $ 0.000197
+1.09%
$ -- $ 477,896
10:35 AM $ 0.000195
-1.14%
$ -- $ 477,453
10:30 AM $ 0.000198
+0.00%
$ -- $ 477,085
10:28 AM $ 0.000197
+0.00%
$ -- $ 475,609
10:26 AM $ 0.000197
+0.00%
$ -- $ 451,250
10:23 AM $ 0.000187
+0.00%
$ -- $ 451,260
10:22 AM $ 0.000187
+0.00%
$ -- $ 447,279
10:19 AM $ 0.000185
+0.00%
$ -- $ 448,650
10:18 AM $ 0.000186
+4.03%
$ -- $ 430,343
10:16 AM $ 0.000182
+0.00%
$ -- $ 439,597
10:15 AM $ 0.000182
+0.00%
$ -- $ 442,428
10:11 AM $ 0.000184
+0.00%
$ -- $ 448,568
10:10 AM $ 0.000186
+0.00%
$ -- $ 455,000
10:08 AM $ 0.000189
+0.00%
$ -- $ 454,975
10:07 AM $ 0.000189
+0.14%
$ -- $ 454,347
10:01 AM $ 0.00019
+0.00%
$ -- $ 455,571
9:59 AM $ 0.000189
+0.00%
$ -- $ 474,526
9:58 AM $ 0.000197
+0.00%
$ -- $ 473,438
9:56 AM $ 0.000197
+0.00%
$ -- $ 473,119
9:55 AM $ 0.000197
-0.48%
$ -- $ 475,327
9:52 AM $ 0.000198
-0.03%
$ -- $ 475,782
9:51 AM $ 0.000199
+0.00%
$ -- $ 438,200
9:47 AM $ 0.000182
-1.00%
$ -- $ 442,138
9:40 AM $ 0.000191
+0.72%
$ -- $ 455,208
9:39 AM $ 0.000196
+0.00%
$ -- $ 474,914
9:37 AM $ 0.000198
+0.14%
$ -- $ 474,078
9:35 AM $ 0.000201
+0.00%
$ -- $ 483,466