Haha Yes Historical Data

RIZO Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000189
+0.00%
$ -- $ 474,526
9:58 AM $ 0.000197
+0.00%
$ -- $ 473,438
9:56 AM $ 0.000197
+0.00%
$ -- $ 473,119
9:55 AM $ 0.000197
-0.48%
$ -- $ 475,327
9:52 AM $ 0.000198
-0.03%
$ -- $ 475,782
9:51 AM $ 0.000199
+0.00%
$ -- $ 438,200
9:47 AM $ 0.000182
-1.00%
$ -- $ 442,138
9:40 AM $ 0.000191
+0.72%
$ -- $ 455,208
9:39 AM $ 0.000196
+0.00%
$ -- $ 474,914
9:37 AM $ 0.000198
+0.14%
$ -- $ 474,078
9:35 AM $ 0.000201
+0.00%
$ -- $ 483,466
9:34 AM $ 0.000202
+0.00%
$ -- $ 482,514
9:33 AM $ 0.000201
+0.00%
$ -- $ 491,214
9:30 AM $ 0.000205
+0.00%
$ -- $ 491,551
9:25 AM $ 0.000205
+0.00%
$ -- $ 492,183
9:21 AM $ 0.000206
+0.00%
$ -- $ 496,402
9:15 AM $ 0.000207
+0.00%
$ -- $ 497,563
9:08 AM $ 0.000208
+0.00%
$ -- $ 498,085
9:06 AM $ 0.000208
-0.96%
$ -- $ 500,361
8:59 AM $ 0.000211
+0.00%
$ -- $ 502,858
8:54 AM $ 0.00021
+0.00%
$ -- $ 508,793
8:52 AM $ 0.000213
+0.00%
$ -- $ 509,641
8:50 AM $ 0.000213
+0.00%
$ -- $ 509,900
8:46 AM $ 0.000213
+0.00%
$ -- $ 508,155
8:41 AM $ 0.000212
+0.00%
$ -- $ 512,389
8:40 AM $ 0.000214
+0.00%
$ -- $ 512,389
8:39 AM $ 0.000213
+0.00%
$ -- $ 511,622
8:37 AM $ 0.000214
+0.00%
$ -- $ 491,332
8:36 AM $ 0.000206
+1.33%
$ -- $ 488,887
8:32 AM $ 0.000203
+0.00%
$ -- $ 500,886
8:30 AM $ 0.00021
+0.00%
$ -- $ 503,902
8:28 AM $ 0.000211
+0.00%
$ -- $ 499,269
8:27 AM $ 0.000209
+1.28%
$ -- $ 492,657
8:26 AM $ 0.00021
+0.00%
$ -- $ 494,859
8:25 AM $ 0.000208
-8.24%
$ -- $ 500,190
8:24 AM $ 0.000229
+0.00%
$ -- $ 553,209
8:23 AM $ 0.000233
+4.79%
$ -- $ 527,353
8:22 AM $ 0.000226
+0.00%
$ -- $ 570,390
8:20 AM $ 0.000241
+18.37%
$ -- $ 590,899
8:17 AM $ 0.000187
+0.00%
$ -- $ 439,150
8:14 AM $ 0.000187
+0.00%
$ -- $ 437,857
8:13 AM $ 0.000187
+0.00%
$ -- $ 437,551
8:09 AM $ 0.000187
+0.00%
$ -- $ 436,774
8:07 AM $ 0.000186
+0.00%
$ -- $ 429,905
8:06 AM $ 0.000183
+0.00%
$ -- $ 425,583
8:04 AM $ 0.000182
+0.00%
$ -- $ 390,889
8:02 AM $ 0.000167
+0.00%
$ -- $ 389,927
8:01 AM $ 0.000167
+0.48%
$ -- $ 388,954
8:00 AM $ 0.000166
+0.00%
$ -- $ 386,264
7:59 AM $ 0.000165
+0.00%
$ -- $ 390,088