CROAK Historical Data

CROAK
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇268
-0.64%
$ -- $ 112
Jan 18, 2025 $ 0.0₇27
+1.02%
$ 11,351 $ 114
Jan 17, 2025 $ 0.0₇297
+5.91%
$ 12,494 $ 186
Jan 16, 2025 $ 0.0₇281
+0.00%
$ 11,792 $ 176
Jan 9, 2025 $ 0.0₇304
-3.76%
$ 12,784 $ 67
Dec 25, 2024 $ 0.0₇334
-0.82%
$ 14,015 $ 39
Nov 4, 2024 $ 0.0₇261
-0.59%
$ -- $ 69
Nov 3, 2024 $ 0.0₇263
+0.90%
$ 11,027 $ 69
Nov 2, 2024 $ 0.0₇271
-0.21%
$ -- $ 105
Oct 31, 2024 $ 0.0₇313
-0.79%
$ -- $ 532
Oct 30, 2024 $ 0.0₇316
-7.43%
$ 13,266 $ 536
Oct 29, 2024 $ 0.0₇341
+0.68%
$ 14,330 $ 68
Oct 28, 2024 $ 0.0₇339
+1.61%
$ 14,231 $ 119
Oct 27, 2024 $ 0.0₇332
-8.27%
$ 13,928 $ 370
Oct 26, 2024 $ 0.0₇362
+0.12%
$ 15,197 $ 160
Oct 25, 2024 $ 0.0₇376
-1.80%
$ 15,797 $ 157
Oct 24, 2024 $ 0.0₇383
-18.60%
$ 16,085 $ 483
Oct 23, 2024 $ 0.0₇471
-20.29%
$ 19,770 $ 2,395
Oct 22, 2024 $ 0.0₇59
-14.10%
$ 24,780 $ 13,281
Oct 21, 2024 $ 0.0₇648
+17.15%
$ 27,196 $ 17,193
Jul 26, 2024 $ 0.0₇91
+0.10%
$ -- $ 1,910
Jul 25, 2024 $ 0.0₇909
-5.39%
$ 38,185 $ 1,909
Jul 24, 2024 $ 0.0₇961
-19.63%
$ 40,352 $ 5,108
Download