ASTEROIDS Historical Data

ASTEROIDS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅375
+0.00%
$-- $5
Aug 25, 2026 $0.0₅376
+0.00%
$-- $4
Aug 24, 2026 $0.0₅365
+0.00%
$-- $0.1
Aug 23, 2026 $0.0₅365
+0.00%
$-- $1
Aug 22, 2026 $0.0₅369
+0.02%
$-- $71
Aug 21, 2026 $0.0₅367
-4.17%
$-- $119
Aug 20, 2026 $0.0₅383
-6.15%
$3,833 $69
Aug 19, 2026 $0.0₅414
-76.55%
$4,141 $2,201
Aug 18, 2026 $0.0000185
-46.97%
$18,500 $9,019
Aug 17, 2026 $0.0000314
-25.00%
$31,442 $13,544
Aug 16, 2026 $0.0000457
+28.25%
$45,721 $25,642
Aug 15, 2026 $0.0000365
+25.93%
$36,509 $20,123
Aug 14, 2026 $0.0000291
-51.72%
$29,065 $71,187
Download