ASTEROIDS Historical Data

ASTEROIDS
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0₅375
+0.00%
$3,746 $5
Aug 25, 5 PM $0.0₅376
+0.00%
$3,760 $4
Aug 24, 4 AM $0.0₅365
+0.00%
$3,648 $0.1
Aug 23, 5 AM $0.0₅365
+0.00%
$3,655 $1
Aug 22, 9 AM $0.0₅369
+0.00%
$3,687 $71
Aug 22, 7 AM $0.0₅369
+0.00%
$3,686 $72
Aug 21, 1 PM $0.0₅367
-0.20%
$3,666 $119
Aug 21, 12 PM $0.0₅385
+0.00%
$3,850 $57
Aug 21, 1 AM $0.0₅383
+0.00%
$3,826 $54
Aug 20, 9 PM $0.0₅383
+0.00%
$3,833 $69
Aug 20, 2 PM $0.0₅383
+0.00%
$3,835 $56
Aug 20, 11 AM $0.0₅409
+0.00%
$4,089 $112
Aug 20, 10 AM $0.0₅408
+0.00%
$4,084 $114
Aug 19, 11 PM $0.0₅414
-0.40%
$4,141 $2,201
Aug 19, 9 PM $0.0₅419
+0.00%
$4,193 $2,255
Aug 19, 7 PM $0.0₅419
+0.00%
$4,186 $2,686
Aug 19, 6 PM $0.0₅422
+0.00%
$4,220 $2,824
Aug 19, 4 PM $0.0₅425
+0.00%
$4,254 $2,897
Aug 19, 3 PM $0.0₅429
+0.00%
$4,288 $2,875
Aug 19, 2 PM $0.0₅424
+0.00%
$4,236 $3,009
Aug 19, 1 PM $0.0₅441
+0.00%
$4,405 $3,023
Aug 19, 12 PM $0.0₅449
+0.00%
$4,492 $3,052
Aug 19, 11 AM $0.0₅451
+0.00%
$4,512 $9,864
Aug 19, 9 AM $0.0₅452
-14.73%
$4,518 $3,518
Aug 19, 8 AM $0.0₅532
+1.81%
$5,320 $3,766
Aug 19, 7 AM $0.0₅52
+0.00%
$5,199 $3,693
Aug 19, 6 AM $0.0₅516
+0.33%
$5,161 $3,732
Aug 19, 5 AM $0.0₅531
-2.14%
$5,308 $3,830
Aug 19, 4 AM $0.0₅549
-0.04%
$5,485 $3,960
Aug 19, 3 AM $0.0₅569
-0.96%
$5,692 $4,256
Aug 19, 2 AM $0.0₅576
-58.22%
$5,763 $4,481
Aug 19, 12 AM $0.0000144
-18.33%
$14,422 $6,814
Aug 18, 11 PM $0.0000185
-1.05%
$18,500 $9,019
Aug 18, 10 PM $0.0000187
+0.00%
$18,702 $9,124
Aug 18, 8 PM $0.0000189
-13.84%
$18,945 $11,262
Aug 18, 7 PM $0.0000236
+30.52%
$23,586 $12,775
Aug 18, 6 PM $0.0000173
+3.64%
$17,307 $7,812
Aug 18, 5 PM $0.0000162
+0.14%
$16,196 $7,416
Aug 18, 3 PM $0.0000159
+0.00%
$15,942 $7,841
Aug 18, 2 PM $0.0000161
+2.86%
$16,054 $7,869
Aug 18, 12 PM $0.0000157
-1.83%
$15,660 $9,109
Aug 18, 11 AM $0.0000185
-21.61%
$18,472 $10,220
Aug 18, 10 AM $0.0000236
-0.53%
$23,588 $11,641
Aug 18, 9 AM $0.0000236
-2.08%
$23,623 $12,362
Aug 18, 8 AM $0.0000249
+0.18%
$24,939 $13,018
Aug 18, 7 AM $0.0000265
+0.00%
$26,531 $13,786
Aug 18, 6 AM $0.0000266
-0.04%
$26,567 $13,783
Aug 18, 5 AM $0.0000264
+6.01%
$26,439 $13,217
Aug 18, 4 AM $0.0000244
-16.43%
$24,358 $13,032
Aug 18, 3 AM $0.0000296
+9.90%
$29,633 $15,499
Download