ASTEROIDS Historical Data

ASTEROIDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0000274
-9.46%
$27,374 $13,993
Aug 18, 1 AM $0.0000284
-9.23%
$28,435 $13,755
Aug 18, 12 AM $0.0000318
-8.91%
$31,776 $14,930
Aug 17, 11 PM $0.0000314
-6.36%
$31,442 $13,544
Aug 17, 10 PM $0.0000354
-5.37%
$35,361 $14,994
Aug 17, 9 PM $0.0000369
+10.49%
$36,932 $15,528
Aug 17, 8 PM $0.0000322
+8.61%
$32,223 $15,962
Aug 17, 7 PM $0.0000296
+0.48%
$29,604 $13,017
Aug 17, 6 PM $0.0000295
-1.76%
$29,491 $13,535
Aug 17, 5 PM $0.00003
+8.42%
$30,028 $14,986
Aug 17, 4 PM $0.0000279
-3.85%
$27,926 $13,491
Aug 17, 3 PM $0.0000302
-9.95%
$30,208 $15,149
Aug 17, 2 PM $0.0000344
-0.06%
$34,380 $16,186
Aug 17, 1 PM $0.0000339
-19.87%
$33,907 $15,627
Aug 17, 12 PM $0.0000398
-12.08%
$39,789 $16,876
Aug 17, 11 AM $0.0000458
+2.37%
$45,830 $18,323
Aug 17, 10 AM $0.0000445
+9.38%
$44,466 $18,221
Aug 17, 9 AM $0.0000406
+15.11%
$40,574 $17,076
Aug 17, 8 AM $0.000035
+5.44%
$34,991 $15,067
Aug 17, 7 AM $0.0000328
-3.32%
$32,765 $16,411
Aug 17, 6 AM $0.0000336
-0.25%
$33,623 $17,259
Aug 17, 5 AM $0.0000337
-17.40%
$33,701 $17,701
Aug 17, 4 AM $0.0000392
+10.28%
$39,208 $19,594
Aug 17, 2 AM $0.0000366
-1.95%
$36,627 $17,888
Aug 17, 1 AM $0.0000373
-1.72%
$37,263 $18,198
Aug 17, 12 AM $0.0000379
-9.62%
$37,888 $19,352
Aug 16, 11 PM $0.0000457
-0.75%
$45,721 $25,642
Aug 16, 10 PM $0.0000454
-5.35%
$45,412 $25,235
Aug 16, 9 PM $0.0000475
+14.63%
$47,511 $27,214
Aug 16, 8 PM $0.000041
+53.83%
$40,999 $25,543
Aug 16, 7 PM $0.0000258
-1.76%
$25,793 $14,650
Aug 16, 6 PM $0.0000259
+5.70%
$25,925 $13,480
Aug 16, 5 PM $0.0000308
+0.00%
$30,802 $14,578
Aug 16, 4 PM $0.0000308
+1.33%
$30,840 $14,212
Aug 16, 3 PM $0.0000318
+4.46%
$31,823 $14,921
Aug 16, 2 PM $0.0000288
-1.57%
$28,838 $13,438
Aug 16, 1 PM $0.0000292
-2.65%
$29,204 $13,891
Aug 16, 12 PM $0.0000294
-1.62%
$29,379 $14,093
Aug 16, 11 AM $0.00003
-1.00%
$30,043 $15,889
Aug 16, 10 AM $0.000033
+9.67%
$32,977 $16,016
Aug 16, 9 AM $0.000033
-2.76%
$32,976 $16,303
Aug 16, 8 AM $0.0000322
-17.27%
$32,175 $14,305
Aug 16, 7 AM $0.0000388
-4.02%
$38,841 $17,459
Aug 16, 6 AM $0.0000405
-5.50%
$40,457 $18,747
Aug 16, 5 AM $0.0000426
-1.87%
$42,650 $19,801
Aug 16, 4 AM $0.0000438
+8.42%
$43,802 $21,120
Aug 16, 3 AM $0.0000403
+2.07%
$40,341 $18,998
Aug 16, 2 AM $0.0000396
-3.02%
$39,571 $21,842
Aug 16, 1 AM $0.0000408
+1.95%
$40,767 $23,343
Aug 16, 12 AM $0.00004
+12.21%
$40,002 $24,914