ASTEROIDS Historical Data

ASTEROIDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.0000365
+14.87%
$36,509 $20,123
Aug 15, 10 PM $0.0000325
+12.85%
$32,478 $17,769
Aug 15, 9 PM $0.0000292
+36.23%
$29,157 $17,717
Aug 15, 8 PM $0.0000215
+0.32%
$21,499 $11,801
Aug 15, 7 PM $0.0000223
-2.52%
$22,296 $13,784
Aug 15, 6 PM $0.000023
-2.05%
$22,960 $14,493
Aug 15, 5 PM $0.0000233
+1.85%
$23,304 $14,629
Aug 15, 4 PM $0.0000229
+1.03%
$22,931 $14,607
Aug 15, 3 PM $0.0000228
-5.14%
$22,817 $15,034
Aug 15, 2 PM $0.0000243
+6.20%
$24,274 $21,273
Aug 15, 1 PM $0.0000231
+8.02%
$23,146 $18,589
Aug 15, 12 PM $0.0000214
-11.71%
$21,432 $20,173
Aug 15, 11 AM $0.0000247
-13.29%
$24,718 $23,085
Aug 15, 10 AM $0.0000283
-1.73%
$28,250 $27,338
Aug 15, 9 AM $0.0000288
-0.44%
$28,809 $29,233
Aug 15, 8 AM $0.0000287
+1.96%
$28,723 $34,419
Aug 15, 7 AM $0.0000236
+2.27%
$23,590 $30,071
Aug 15, 6 AM $0.0000233
-1.00%
$23,324 $29,484
Aug 15, 5 AM $0.0000237
-3.50%
$23,701 $37,683
Aug 15, 4 AM $0.0000248
+11.23%
$24,798 $36,228
Aug 15, 3 AM $0.0000221
+9.29%
$22,126 $32,886
Aug 15, 2 AM $0.0000203
-39.29%
$20,296 $35,821
Aug 15, 1 AM $0.000035
+29.07%
$34,971 $65,593
Aug 15, 12 AM $0.0000273
-5.91%
$27,280 $55,651
Aug 14, 11 PM $0.0000291
-0.86%
$29,065 $71,187
Aug 14, 10 PM $0.0000289
+39.57%
$28,855 $70,783
Aug 14, 9 PM $0.0000208
-1.59%
$20,763 $49,770
Aug 14, 8 PM $0.0000209
-34.77%
$20,938 $50,966
Aug 14, 7 PM $0.0000325
-8.52%
$32,512 $76,170
Aug 14, 6 PM $0.0000355
+4.04%
$35,536 $79,779
Aug 14, 5 PM $0.0000333
-0.35%
$33,258 $76,566
Aug 14, 4 PM $0.0000333
-6.40%
$33,321 $76,612
Aug 14, 3 PM $0.0000357
+74.18%
$35,723 $80,504
Aug 14, 2 PM $0.0000214
-13.74%
$21,381 $44,231
Aug 14, 1 PM $0.000025
-6.88%
$25,005 $50,422
Aug 14, 12 PM $0.0000253
-2.83%
$25,269 $49,469
Aug 14, 11 AM $0.0000264
+14.10%
$26,437 $50,226
Aug 14, 10 AM $0.0000247
+23.99%
$24,692 $45,791
Aug 14, 9 AM $0.0000198
+20.69%
$19,847 $35,933
Aug 14, 8 AM $0.0000165
-17.44%
$16,537 $25,743
Aug 14, 7 AM $0.0000197
-12.42%
$19,717 $28,932
Aug 14, 6 AM $0.0000242
+39.37%
$24,167 $37,739
Aug 14, 5 AM $0.0000171
-7.35%
$17,088 $22,026
Aug 14, 4 AM $0.0000183
+23.29%
$18,313 $22,544
Aug 14, 3 AM $0.0000149
-39.58%
$-- $16,886
Aug 14, 2 AM $0.0000244
-32.58%
$-- $22,054
Aug 14, 1 AM $0.0000361
-15.43%
$-- $24,647
Aug 14, 12 AM $0.0000427
-29.03%
$-- $21,837
Download