DACKIE Superchain Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00219
-1.97%
$ -- $ 2,206
Apr 8, 2025 $ 0.00219
-10.89%
$ 159,513 $ 1,885
Apr 7, 2025 $ 0.00247
+1.61%
$ 179,396 $ 2,359
Apr 6, 2025 $ 0.00237
-20.26%
$ 171,683 $ 2,829
Apr 5, 2025 $ 0.00301
-2.58%
$ 217,830 $ 2,510
Apr 4, 2025 $ 0.0031
-3.58%
$ 223,827 $ 3,937
Apr 3, 2025 $ 0.00319
-5.61%
$ 230,826 $ 3,271
Apr 2, 2025 $ 0.00333
-7.11%
$ 240,856 $ 5,888
Apr 1, 2025 $ 0.0036
+2.37%
$ 259,616 $ 5,001
Mar 31, 2025 $ 0.0035
-5.81%
$ 252,358 $ 10,315
Mar 30, 2025 $ 0.00375
-3.35%
$ 269,947 $ 2,406
Mar 29, 2025 $ 0.00394
+0.58%
$ 283,741 $ 2,212
Mar 28, 2025 $ 0.0039
-10.26%
$ 280,033 $ 2,416
Mar 27, 2025 $ 0.00428
+0.80%
$ 307,124 $ 2,273
Mar 26, 2025 $ 0.00426
-3.94%
$ 305,293 $ 1,351
Mar 25, 2025 $ 0.00444
-5.63%
$ 317,859 $ 2,786
Mar 24, 2025 $ 0.0047
-1.16%
$ 336,150 $ 1,449
Mar 23, 2025 $ 0.00475
-0.38%
$ 339,762 $ 2,755
Mar 22, 2025 $ 0.00477
+12.13%
$ 340,796 $ 4,659
Mar 21, 2025 $ 0.00422
+2.38%
$ 301,182 $ 70
Mar 20, 2025 $ 0.00409
-3.41%
$ 291,425 $ 605
Mar 17, 2025 $ 0.00445
-3.89%
$ -- $ 0
Mar 15, 2025 $ 0.00565
+0.00%
$ -- $ 3,427
Mar 10, 2025 $ 0.00455
-2.06%
$ -- $ 3
Mar 3, 2025 $ 0.00638
-3.67%
$ -- $ 0
Download