Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACKIE Superchain Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.00219
-1.97%
$-- $2,206
Apr 8, 2025 $0.00219
-10.89%
$159,513 $1,885
Apr 7, 2025 $0.00247
+1.61%
$179,396 $2,359
Apr 6, 2025 $0.00237
-20.26%
$171,683 $2,829
Apr 5, 2025 $0.00301
-2.58%
$217,830 $2,510
Apr 4, 2025 $0.0031
-3.58%
$223,827 $3,937
Apr 3, 2025 $0.00319
-5.61%
$230,826 $3,271
Apr 2, 2025 $0.00333
-7.11%
$240,856 $5,888
Apr 1, 2025 $0.0036
+2.37%
$259,616 $5,001
Mar 31, 2025 $0.0035
-5.81%
$252,358 $10,315
Mar 30, 2025 $0.00375
-3.35%
$269,947 $2,406
Mar 29, 2025 $0.00394
+0.58%
$283,741 $2,212
Mar 28, 2025 $0.0039
-10.26%
$280,033 $2,416
Mar 27, 2025 $0.00428
+0.80%
$307,124 $2,273
Mar 26, 2025 $0.00426
-3.94%
$305,293 $1,351
Mar 25, 2025 $0.00444
-5.63%
$317,859 $2,786
Mar 24, 2025 $0.0047
-1.16%
$336,150 $1,449
Mar 23, 2025 $0.00475
-0.38%
$339,762 $2,755
Mar 22, 2025 $0.00477
+12.13%
$340,796 $4,659
Mar 21, 2025 $0.00422
+2.38%
$301,182 $70
Mar 20, 2025 $0.00409
-3.41%
$291,425 $605
Mar 17, 2025 $0.00445
-3.89%
$-- $0
Mar 15, 2025 $0.00565
+0.00%
$-- $3,427
Mar 10, 2025 $0.00455
-2.06%
$-- $3
Mar 3, 2025 $0.00638
-3.67%
$-- $0
Download