iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000128
+6.67%
$ 128,000 $ 221
Nov 20, 2025 $ 0.000163
+28.35%
$ 120,000 $ 506
Nov 19, 2025 $ 0.000127
+4.96%
$ 127,000 $ 384
Nov 18, 2025 $ 0.000135
+3.85%
$ 135,000 $ 83
Nov 17, 2025 $ 0.00013
-17.72%
$ 130,000 $ 320
Nov 16, 2025 $ 0.000158
+5.33%
$ 158,000 $ 130
Nov 15, 2025 $ 0.00015
-9.09%
$ 150,000 $ 177
Nov 14, 2025 $ 0.000165
-1.79%
$ 165,000 $ 737
Nov 13, 2025 $ 0.000168
-9.19%
$ 168,000 $ 14
Nov 12, 2025 $ 0.000185
+8.19%
$ 185,000 $ 84
Nov 11, 2025 $ 0.00019
+2.70%
$ 190,000 $ 108
Nov 10, 2025 $ 0.000185
+3.35%
$ 185,000 $ 280
Nov 9, 2025 $ 0.000179
-1.10%
$ 179,000 $ 667
Nov 8, 2025 $ 0.000181
-19.56%
$ 181,000 $ 271
Nov 7, 2025 $ 0.000225
+0.00%
$ 225,000 $ 280
Nov 6, 2025 $ 0.000225
+15.38%
$ 225,000 $ 209
Nov 5, 2025 $ 0.000195
+7.14%
$ 195,000 $ 454
Nov 4, 2025 $ 0.000183
-6.15%
$ 183,000 $ 1,077
Nov 3, 2025 $ 0.000248
-4.25%
$ 248,000 $ 767
Nov 2, 2025 $ 0.000259
+8.37%
$ 259,000 $ 208
Nov 1, 2025 $ 0.000239
+4.37%
$ 239,000 $ 104
Oct 31, 2025 $ 0.000229
-10.55%
$ 229,000 $ 732
Oct 30, 2025 $ 0.000247
-1.20%
$ 247,000 $ 741
Oct 29, 2025 $ 0.000228
+9.09%
$ 228,000 $ 59
Oct 28, 2025 $ 0.000209
-30.33%
$ 209,000 $ 457
Oct 27, 2025 $ 0.000329
-1.79%
$ 329,000 $ 1,079
Oct 26, 2025 $ 0.000434
-5.24%
$ 434,000 $ 1,051
Oct 25, 2025 $ 0.000503
-16.58%
$ 503,000 $ 3,534
Oct 24, 2025 $ 0.00065
-35.64%
$ 622,000 $ 17,085
Oct 23, 2025 $ 0.00101
-0.78%
$ 1.01 million $ 30,249
Oct 22, 2025 $ 0.00102
-15.22%
$ 1.02 million $ 15,961
Oct 21, 2025 $ 0.0012
-14.14%
$ 1.2 million $ 4,639
Oct 20, 2025 $ 0.0014
-4.56%
$ 1.4 million $ 9,549
Oct 19, 2025 $ 0.00147
-16.05%
$ 1.47 million $ 4,533
Oct 18, 2025 $ 0.00175
-3.37%
$ 1.75 million $ 28,128
Oct 17, 2025 $ 0.0018
-8.72%
$ 1.82 million $ 23,782
Oct 16, 2025 $ 0.00201
-5.41%
$ 1.96 million $ 28,524
Oct 15, 2025 $ 0.00213
-2.83%
$ 2.13 million $ 24,047
Oct 14, 2025 $ 0.00219
-19.39%
$ 2.19 million $ 27,825
Oct 13, 2025 $ 0.00271
+3.43%
$ 2.71 million $ 30,223
Oct 12, 2025 $ 0.00262
-4.24%
$ 2.62 million $ 31,524
Oct 11, 2025 $ 0.00274
-9.22%
$ 2.74 million $ 28,140
Oct 10, 2025 $ 0.00302
-0.76%
$ 3.02 million $ 32,517
Oct 9, 2025 $ 0.00304
-0.26%
$ 3.04 million $ 16,737
Oct 8, 2025 $ 0.00305
+0.66%
$ 3.05 million $ 27,857
Oct 7, 2025 $ 0.00303
+0.17%
$ 3.03 million $ 32,712
Oct 6, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 32,227
Oct 5, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 31,373
Oct 4, 2025 $ 0.00302
-0.03%
$ 3.02 million $ 30,906
Oct 3, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 25,366