iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000111
+13.42%
$-- $40
Mar 18, 2026 $0.0000915
-6.98%
$88,721 $30
Mar 17, 2026 $0.000119
+4.05%
$-- $4
Mar 16, 2026 $0.000111
+25.19%
$-- $62
Mar 15, 2026 $0.00011
-29.21%
$-- $31
Mar 14, 2026 $0.000154
+7.59%
$149,474 $81
Mar 13, 2026 $0.000142
+20.30%
$-- $4
Mar 12, 2026 $0.000116
-2.68%
$-- $4
Mar 11, 2026 $0.000134
+0.00%
$-- $1
Dec 2, 2025 $0.000112
+0.00%
$-- $85
Dec 1, 2025 $0.000129
+2.38%
$125,130 $5
Nov 30, 2025 $0.000126
-10.00%
$122,220 $10
Nov 29, 2025 $0.00014
-2.10%
$135,800 $24
Nov 28, 2025 $0.000143
+1.42%
$143,000 $469
Nov 27, 2025 $0.00015
-17.58%
$150,000 $507
Nov 26, 2025 $0.000182
+21.33%
$182,000 $697
Nov 25, 2025 $0.00017
+17.24%
$170,000 $892
Nov 24, 2025 $0.00014
+12.00%
$140,000 $784
Nov 23, 2025 $0.000125
+1.63%
$125,000 $23
Nov 22, 2025 $0.000129
+0.78%
$123,000 $35
Nov 21, 2025 $0.000128
+6.67%
$128,000 $221
Nov 20, 2025 $0.000163
+28.35%
$120,000 $506
Nov 19, 2025 $0.000127
+4.96%
$127,000 $384
Nov 18, 2025 $0.000135
+3.85%
$135,000 $83
Nov 17, 2025 $0.00013
-17.72%
$130,000 $320
Nov 16, 2025 $0.000158
+5.33%
$158,000 $130
Nov 15, 2025 $0.00015
-9.09%
$150,000 $177
Nov 14, 2025 $0.000165
-1.79%
$165,000 $737
Nov 13, 2025 $0.000168
-9.19%
$168,000 $14
Nov 12, 2025 $0.000185
+8.19%
$185,000 $84
Nov 11, 2025 $0.00019
+2.70%
$190,000 $108
Nov 10, 2025 $0.000185
+3.35%
$185,000 $280
Nov 9, 2025 $0.000179
-1.10%
$179,000 $667
Nov 8, 2025 $0.000181
-19.56%
$181,000 $271
Nov 7, 2025 $0.000225
+0.00%
$225,000 $280
Nov 6, 2025 $0.000225
+15.38%
$225,000 $209
Nov 5, 2025 $0.000195
+7.14%
$195,000 $454
Nov 4, 2025 $0.000183
-6.15%
$183,000 $1,077
Nov 3, 2025 $0.000248
-4.25%
$248,000 $767
Nov 2, 2025 $0.000259
+8.37%
$259,000 $208
Nov 1, 2025 $0.000239
+4.37%
$239,000 $104
Oct 31, 2025 $0.000229
-10.55%
$229,000 $732
Oct 30, 2025 $0.000247
-1.20%
$247,000 $741
Oct 29, 2025 $0.000228
+9.09%
$228,000 $59
Oct 28, 2025 $0.000209
-30.33%
$209,000 $457
Oct 27, 2025 $0.000329
-1.79%
$329,000 $1,079
Oct 26, 2025 $0.000434
-5.24%
$434,000 $1,051
Oct 25, 2025 $0.000503
-16.58%
$503,000 $3,534
Oct 24, 2025 $0.00065
-35.64%
$622,000 $17,085
Oct 23, 2025 $0.00101
-0.78%
$1.01 million $30,249