iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.0000184
+0.00%
$17,814 $3
Apr 22, 4 AM $0.0000181
+0.00%
$17,603 $3
Apr 22, 3 AM $0.0000179
+0.00%
$17,393 $2
Apr 22, 2 AM $0.0000177
+0.00%
$17,178 $2
Apr 19, 2 PM $0.000019
+0.00%
$18,477 $11
Apr 19, 1 PM $0.0000191
+0.56%
$18,532 $11
Apr 19, 12 PM $0.0000189
+0.57%
$18,323 $10
Apr 19, 11 AM $0.0000187
+0.58%
$18,116 $10
Apr 19, 10 AM $0.0000185
+0.57%
$17,910 $10
Apr 19, 9 AM $0.0000183
+0.76%
$17,707 $10
Apr 19, 8 AM $0.0000181
+0.53%
$17,563 $10
Apr 19, 7 AM $0.0000179
+0.83%
$17,369 $9
Apr 19, 6 AM $0.0000177
+0.84%
$17,126 $9
Apr 19, 5 AM $0.0000174
+0.24%
$16,885 $9
Apr 19, 4 AM $0.0000174
+0.06%
$16,834 $9
Apr 18, 4 PM $0.0000169
+4.66%
$16,366 $8
Apr 18, 3 PM $0.0000158
+2.13%
$15,307 $8
Apr 17, 4 PM $0.0000214
+2.39%
$20,780 $28
Apr 17, 8 AM $0.0000236
+0.05%
$22,913 $108
Apr 17, 7 AM $0.0000236
+2.80%
$22,889 $108
Apr 17, 6 AM $0.0000229
+2.34%
$22,255 $107
Apr 17, 5 AM $0.0000224
+1.72%
$21,734 $106
Apr 17, 4 AM $0.000022
+2.66%
$21,356 $106
Apr 17, 3 AM $0.0000214
+2.45%
$20,792 $105
Apr 17, 2 AM $0.0000209
+1.59%
$20,285 $105
Apr 17, 1 AM $0.0000203
+1.32%
$19,712 $104
Apr 17, 12 AM $0.0000198
+0.00%
$19,196 $104
Apr 16, 2 PM $0.0000158
+0.00%
$15,331 $99
Apr 16, 8 AM $0.0000415
+0.00%
$40,300 $1
Apr 14, 4 PM $0.0000393
+2.70%
$38,076 $12
Apr 14, 7 AM $0.0000466
+0.00%
$45,157 $1
Apr 14, 3 AM $0.000046
+0.76%
$44,592 $1
Apr 13, 7 AM $0.0000452
-0.09%
$43,802 $0.1
Apr 12, 2 AM $0.0000449
-3.77%
$43,598 $1
Apr 11, 1 PM $0.0000465
+0.00%
$45,069 $2
Apr 11, 12 PM $0.0000462
+0.00%
$44,827 $2
Apr 11, 8 AM $0.0000462
+0.04%
$44,793 $3
Apr 11, 7 AM $0.0000461
+0.04%
$44,759 $3
Apr 11, 6 AM $0.0000461
+0.04%
$44,726 $3
Apr 11, 5 AM $0.0000461
+3.74%
$44,692 $3
Apr 11, 4 AM $0.0000444
+0.08%
$43,064 $2
Apr 11, 3 AM $0.0000443
+0.08%
$43,015 $2
Apr 11, 2 AM $0.0000443
+0.08%
$42,964 $2
Apr 11, 1 AM $0.0000442
+0.08%
$42,915 $2
Apr 11, 12 AM $0.0000442
+0.08%
$42,866 $2
Apr 10, 11 PM $0.0000441
+0.08%
$42,816 $2
Apr 10, 10 PM $0.0000441
+0.08%
$42,767 $2
Apr 10, 9 PM $0.000044
+0.08%
$42,716 $2
Apr 10, 8 PM $0.000044
+0.08%
$42,667 $2
Apr 10, 7 PM $0.0000439
+0.08%
$42,618 $2