iAI Token Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000442
+0.08%
$ 42,915 $ 2
Apr 11, 12 AM $ 0.0000442
+0.08%
$ 42,866 $ 2
Apr 10, 11 PM $ 0.0000441
+0.08%
$ 42,816 $ 2
Apr 10, 10 PM $ 0.0000441
+0.08%
$ 42,767 $ 2
Apr 10, 9 PM $ 0.000044
+0.08%
$ 42,716 $ 2
Apr 10, 8 PM $ 0.000044
+0.08%
$ 42,667 $ 2
Apr 10, 7 PM $ 0.0000439
+0.08%
$ 42,618 $ 2
Apr 10, 6 PM $ 0.0000439
+0.08%
$ 42,568 $ 2
Apr 10, 5 PM $ 0.0000438
+0.08%
$ 42,518 $ 2
Apr 10, 4 PM $ 0.0000438
+0.08%
$ 42,468 $ 2
Apr 10, 3 PM $ 0.0000437
+0.08%
$ 42,419 $ 2
Apr 10, 2 PM $ 0.0000437
+0.08%
$ 42,369 $ 2
Apr 10, 1 PM $ 0.0000436
+0.04%
$ 42,321 $ 2
Apr 10, 9 AM $ 0.0000435
-3.98%
$ 42,240 $ 8
Apr 10, 8 AM $ 0.0000453
+0.11%
$ 43,976 $ 6
Apr 10, 7 AM $ 0.0000453
+0.12%
$ 43,910 $ 6
Apr 10, 6 AM $ 0.0000452
+0.15%
$ 43,842 $ 6
Apr 10, 5 AM $ 0.0000451
+0.08%
$ 43,757 $ 6
Apr 9, 7 PM $ 0.0000449
+0.11%
$ 43,557 $ 7
Apr 9, 6 PM $ 0.0000448
+0.15%
$ 43,491 $ 7
Apr 9, 5 PM $ 0.0000447
+0.08%
$ 43,407 $ 7
Apr 9, 11 AM $ 0.0000509
+0.03%
$ 49,367 $ 11
Apr 9, 10 AM $ 0.0000509
+0.14%
$ 49,333 $ 11
Apr 9, 9 AM $ 0.0000508
+0.65%
$ 49,248 $ 11
Apr 9, 8 AM $ 0.0000504
+0.14%
$ 48,911 $ 11
Apr 9, 7 AM $ 0.0000503
+0.14%
$ 48,825 $ 11
Apr 9, 6 AM $ 0.0000502
+0.14%
$ 48,738 $ 12
Apr 9, 5 AM $ 0.0000502
+0.14%
$ 48,652 $ 17
Apr 9, 4 AM $ 0.0000501
+0.14%
$ 48,566 $ 18
Apr 9, 3 AM $ 0.00005
+0.14%
$ 48,479 $ 18
Apr 9, 2 AM $ 0.0000499
+0.14%
$ 48,393 $ 18
Apr 9, 1 AM $ 0.0000498
+0.14%
$ 48,307 $ 18
Apr 9, 12 AM $ 0.0000493
+1.17%
$ 47,827 $ 25
Apr 8, 11 PM $ 0.0000487
+0.14%
$ 47,253 $ 25
Apr 8, 10 PM $ 0.0000486
+0.14%
$ 47,169 $ 25
Apr 8, 9 PM $ 0.0000485
+0.14%
$ 47,083 $ 25
Apr 8, 8 PM $ 0.0000485
+0.15%
$ 46,999 $ 25
Apr 8, 7 PM $ 0.0000484
+0.15%
$ 46,913 $ 25
Apr 8, 6 PM $ 0.0000483
+0.15%
$ 46,827 $ 25
Apr 8, 5 PM $ 0.0000482
+0.14%
$ 46,743 $ 25
Apr 8, 4 PM $ 0.0000481
+0.15%
$ 46,659 $ 25
Apr 8, 3 PM $ 0.0000476
+0.18%
$ 46,187 $ 25
Apr 8, 2 PM $ 0.0000475
+0.14%
$ 46,085 $ 25
Apr 8, 1 PM $ 0.0000474
-4.06%
$ 46,002 $ 25
Apr 8, 11 AM $ 0.0000525
+0.00%
$ 50,879 $ 37
Apr 8, 10 AM $ 0.0000523
+0.04%
$ 50,709 $ 65
Apr 8, 9 AM $ 0.0000522
+0.85%
$ 50,672 $ 65
Apr 8, 8 AM $ 0.0000518
+0.26%
$ 50,220 $ 65
Apr 8, 7 AM $ 0.0000516
+1.17%
$ 50,069 $ 65
Apr 8, 1 AM $ 0.0000682
+0.07%
$ 66,132 $ 51