iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00102
-15.22%
$1.02 million $15,961
Oct 21, 2025 $0.0012
-14.14%
$1.2 million $4,639
Oct 20, 2025 $0.0014
-4.56%
$1.4 million $9,549
Oct 19, 2025 $0.00147
-16.05%
$1.47 million $4,533
Oct 18, 2025 $0.00175
-3.37%
$1.75 million $28,128
Oct 17, 2025 $0.0018
-8.72%
$1.82 million $23,782
Oct 16, 2025 $0.00201
-5.41%
$1.96 million $28,524
Oct 15, 2025 $0.00213
-2.83%
$2.13 million $24,047
Oct 14, 2025 $0.00219
-19.39%
$2.19 million $27,825
Oct 13, 2025 $0.00271
+3.43%
$2.71 million $30,223
Oct 12, 2025 $0.00262
-4.24%
$2.62 million $31,524
Oct 11, 2025 $0.00274
-9.22%
$2.74 million $28,140
Oct 10, 2025 $0.00302
-0.76%
$3.02 million $32,517
Oct 9, 2025 $0.00304
-0.26%
$3.04 million $16,737
Oct 8, 2025 $0.00305
+0.66%
$3.05 million $27,857
Oct 7, 2025 $0.00303
+0.17%
$3.03 million $32,712
Oct 6, 2025 $0.00302
+0.03%
$3.02 million $32,227
Oct 5, 2025 $0.00302
+0.03%
$3.02 million $31,373
Oct 4, 2025 $0.00302
-0.03%
$3.02 million $30,906
Oct 3, 2025 $0.00302
+0.03%
$3.02 million $25,366
Oct 2, 2025 $0.00302
+0.00%
$3.02 million $24,111
Oct 1, 2025 $0.00302
-0.07%
$3.02 million $19,827
Sep 30, 2025 $0.00302
-0.03%
$3.02 million $27,944
Sep 29, 2025 $0.00302
+0.00%
$3.02 million $32,112
Sep 28, 2025 $0.00302
+0.00%
$3.02 million $31,840
Sep 27, 2025 $0.00302
+0.10%
$3.02 million $31,834
Sep 26, 2025 $0.00302
-0.10%
$3.02 million $28,967
Sep 25, 2025 $0.00302
+0.07%
$3.02 million $31,004
Sep 24, 2025 $0.00302
+0.03%
$3.02 million $10,454
Sep 23, 2025 $0.00302
-0.07%
$3.02 million $24,150
Sep 22, 2025 $0.00302
+0.03%
$3.02 million $23,621
Sep 21, 2025 $0.00302
+0.00%
$3.02 million $31,692
Sep 20, 2025 $0.00302
+0.00%
$3.02 million $31,039
Sep 19, 2025 $0.00302
+0.00%
$3.02 million $30,041
Sep 18, 2025 $0.00302
-1.24%
$3.02 million $27,548
Sep 17, 2025 $0.00306
-0.13%
$3.06 million $29,631
Sep 16, 2025 $0.00306
-1.58%
$3.06 million $26,253
Sep 15, 2025 $0.00311
+0.00%
$3.11 million $31,211
Sep 14, 2025 $0.00311
+0.00%
$3.11 million $32,350
Sep 13, 2025 $0.00311
+0.00%
$3.11 million $32,035
Sep 12, 2025 $0.00311
-4.13%
$3.11 million $30,953
Sep 11, 2025 $0.00325
-1.73%
$3.25 million $27,093
Sep 10, 2025 $0.0033
-0.09%
$3.3 million $22,633
Sep 9, 2025 $0.0033
-0.12%
$3.31 million $12,741
Sep 8, 2025 $0.00331
+0.00%
$3.31 million $31,360
Sep 7, 2025 $0.00331
+0.00%
$3.31 million $25,678
Sep 6, 2025 $0.00331
+0.00%
$3.31 million $31,549
Sep 5, 2025 $0.00331
+0.03%
$3.31 million $31,394
Sep 4, 2025 $0.00331
+0.00%
$3.31 million $31,888
Sep 3, 2025 $0.00331
+0.03%
$3.31 million $29,592