iAI Token Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00331
+0.00%
$3.31 million $31,474
Sep 1, 2025 $0.00331
-1.69%
$3.31 million $32,372
Aug 31, 2025 $0.00336
-3.97%
$3.37 million $21,372
Aug 30, 2025 $0.0035
+0.00%
$3.5 million $16,857
Aug 29, 2025 $0.0035
+0.00%
$3.5 million $32,940
Aug 28, 2025 $0.0035
+0.00%
$3.5 million $31,995
Aug 27, 2025 $0.0035
+0.00%
$3.5 million $30,785
Aug 26, 2025 $0.0035
-0.37%
$3.5 million $23,359
Aug 25, 2025 $0.00352
-12.34%
$3.52 million $30,505
Aug 24, 2025 $0.0033
-26.44%
$3.3 million $29,232
Aug 23, 2025 $0.00447
+3.23%
$4.47 million $32,022
Aug 22, 2025 $0.00494
-20.82%
$4.94 million $33,998
Aug 21, 2025 $0.00598
-4.32%
$6.28 million $31,692
Aug 20, 2025 $0.00629
-17.78%
$6.3 million $29,936
Aug 19, 2025 $0.00811
+32.30%
$7.73 million $22,593
Aug 18, 2025 $0.00612
+51.86%
$6.12 million $25,043
Aug 17, 2025 $0.00403
+6.05%
$4.03 million $24,868
Aug 16, 2025 $0.00382
+5.82%
$3.82 million $33,040
Aug 15, 2025 $0.00362
+0.00%
$3.62 million $31,117
Aug 14, 2025 $0.00361
-4.75%
$3.61 million $23,784
Aug 13, 2025 $0.00379
-0.79%
$3.79 million $31,673
Aug 12, 2025 $0.00383
-3.53%
$3.83 million $32,158
Aug 11, 2025 $0.00397
+9.97%
$3.97 million $30,766
Aug 10, 2025 $0.00362
-5.24%
$3.62 million $31,293
Aug 9, 2025 $0.00383
-0.78%
$3.83 million $26,061
Aug 8, 2025 $0.00386
+0.00%
$3.86 million $22,928
Aug 7, 2025 $0.00386
+5.18%
$3.86 million $32,146
Aug 6, 2025 $0.00365
-10.76%
$3.65 million $30,801
Aug 5, 2025 $0.00404
+0.00%
$4.04 million $30,118
Aug 4, 2025 $0.00405
-0.25%
$4.05 million $31,341
Aug 3, 2025 $0.00405
-0.98%
$4.05 million $31,942
Aug 2, 2025 $0.00407
-1.69%
$4.09 million $31,400
Aug 1, 2025 $0.00417
-5.66%
$4.11 million $26,697
Jul 31, 2025 $0.00442
+4.00%
$4.42 million $27,637
Jul 30, 2025 $0.00424
-20.45%
$4.24 million $33,880
Jul 29, 2025 $0.00533
-2.56%
$5.33 million $31,414
Jul 28, 2025 $0.00546
-7.61%
$5.46 million $32,525
Jul 27, 2025 $0.00589
+0.51%
$5.89 million $32,344
Jul 26, 2025 $0.00581
-5.37%
$5.81 million $31,799
Jul 25, 2025 $0.00623
-0.64%
$6.23 million $31,742
Jul 24, 2025 $0.00627
-1.10%
$6.27 million $32,359
Jul 23, 2025 $0.00634
-8.12%
$6.34 million $29,613
Jul 22, 2025 $0.0069
-0.86%
$6.9 million $31,673
Jul 21, 2025 $0.00695
-3.47%
$6.95 million $29,825
Jul 20, 2025 $0.0072
+25.00%
$7.2 million $16,171
Jul 19, 2025 $0.00576
-9.29%
$5.76 million $26,630
Jul 18, 2025 $0.00634
+3.26%
$6.34 million $26,162
Jul 17, 2025 $0.00614
+16.29%
$6.14 million $32,279
Jul 16, 2025 $0.00528
+5.81%
$5.28 million $32,396
Jul 15, 2025 $0.00499
-11.05%
$4.99 million $31,721