iAI Token Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.0361
-2.36%
$36.07 million $82,078
May 24, 2025 $0.0369
-0.14%
$36.94 million $68,439
May 23, 2025 $0.037
+0.24%
$36.97 million $72,787
May 22, 2025 $0.0368
-1.73%
$36.82 million $95,475
May 21, 2025 $0.0374
+1.71%
$37.43 million $78,685
May 20, 2025 $0.0368
+0.44%
$36.84 million $117,154
May 19, 2025 $0.0367
+1.41%
$36.74 million $95,776
May 18, 2025 $0.0362
-6.69%
$36.24 million $62,490
May 17, 2025 $0.0388
+9.62%
$38.84 million $50,409
May 16, 2025 $0.0354
-0.23%
$35.43 million $99,046
May 15, 2025 $0.0355
-1.59%
$35.51 million $99,234
May 14, 2025 $0.0361
+0.51%
$36.06 million $119,843
May 13, 2025 $0.0359
-15.51%
$35.87 million $90,842
May 12, 2025 $0.0425
+12.84%
$42.46 million $103,970
May 11, 2025 $0.0376
+2.69%
$37.57 million $90,266
May 10, 2025 $0.0367
+5.75%
$36.7 million $105,321
May 9, 2025 $0.0347
+6.13%
$34.66 million $101,658
May 8, 2025 $0.0326
+2.52%
$32.64 million $95,211
May 7, 2025 $0.0318
-11.18%
$31.84 million $60,296
May 6, 2025 $0.0358
+9.07%
$35.84 million $39,015
May 5, 2025 $0.0329
+18.50%
$32.86 million $21,704
May 4, 2025 $0.0278
-7.84%
$27.76 million $32,444
May 3, 2025 $0.0301
-9.11%
$30.14 million $27,080
May 2, 2025 $0.0332
-11.29%
$33.16 million $105,447
May 1, 2025 $0.0376
-1.98%
$37.46 million $134,150
Apr 30, 2025 $0.0384
+1.13%
$38.36 million $179,409
Apr 29, 2025 $0.0381
-1.19%
$-- $133,323
Apr 28, 2025 $0.0386
-0.21%
$38.61 million $137,460
Apr 27, 2025 $0.0387
+0.47%
$38.71 million $142,402
Apr 26, 2025 $0.0385
-1.18%
$38.54 million $156,050
Apr 25, 2025 $0.039
+0.44%
$39.01 million $127,363
Apr 24, 2025 $0.0388
+2.86%
$38.83 million $183,286
Apr 23, 2025 $0.0378
+4.86%
$37.77 million $170,183
Apr 22, 2025 $0.0361
-4.32%
$36.06 million $138,613
Apr 21, 2025 $0.04
-12.49%
$40.01 million $137,234
Apr 20, 2025 $0.0456
-1.55%
$45.62 million $139,432
Apr 19, 2025 $0.0464
-3.01%
$46.44 million $143,912
Apr 18, 2025 $0.0479
+0.27%
$47.86 million $170,951
Apr 17, 2025 $0.0477
+1.23%
$47.67 million $131,955
Apr 16, 2025 $0.0471
-1.26%
$47.09 million $164,249
Apr 15, 2025 $0.0476
+0.76%
$47.64 million $129,721
Apr 14, 2025 $0.0478
-4.80%
$47.76 million $161,602
Apr 13, 2025 $0.0503
+0.12%
$50.28 million $148,730
Apr 12, 2025 $0.0502
+1.81%
$50.18 million $145,265
Apr 11, 2025 $0.0492
+0.88%
$49.22 million $179,536
Apr 10, 2025 $0.0488
-3.08%
$48.8 million $128,112
Apr 9, 2025 $0.0505
+3.59%
$50.46 million $151,790
Apr 8, 2025 $0.0486
+1.63%
$48.63 million $127,257
Apr 7, 2025 $0.0478
-10.97%
$47.82 million $183,168
Apr 6, 2025 $0.054
+3.31%
$53.98 million $136,564