iAI Token Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.00561
+1.81%
$5.61 million $31,760
Jul 13, 2025 $0.00552
-2.13%
$5.52 million $31,517
Jul 12, 2025 $0.00561
+11.75%
$5.61 million $29,422
Jul 11, 2025 $0.00502
+5.02%
$5.02 million $25,033
Jul 10, 2025 $0.00475
+2.15%
$4.76 million $30,379
Jul 9, 2025 $0.00466
+1.53%
$4.66 million $31,231
Jul 8, 2025 $0.00459
-5.17%
$4.59 million $31,199
Jul 7, 2025 $0.00481
-3.99%
$4.81 million $32,025
Jul 6, 2025 $0.00501
-3.28%
$5.01 million $30,741
Jul 5, 2025 $0.00518
+1.17%
$5.18 million $31,327
Jul 4, 2025 $0.00508
-3.61%
$5.08 million $27,069
Jul 3, 2025 $0.00527
-4.36%
$5.27 million $28,845
Jul 2, 2025 $0.00552
+9.74%
$5.52 million $31,776
Jul 1, 2025 $0.00506
+1.61%
$5.02 million $32,788
Jun 30, 2025 $0.00519
-0.38%
$5.19 million $25,565
Jun 29, 2025 $0.00521
-11.84%
$5.21 million $27,232
Jun 28, 2025 $0.00591
+12.14%
$5.91 million $20,155
Jun 27, 2025 $0.00527
-0.76%
$5.27 million $32,294
Jun 26, 2025 $0.00531
-6.17%
$5.31 million $33,733
Jun 25, 2025 $0.00566
+1.07%
$5.66 million $22,544
Jun 24, 2025 $0.0056
-2.61%
$5.6 million $11,390
Jun 23, 2025 $0.00567
+2.35%
$5.67 million $28,463
Jun 22, 2025 $0.00555
-2.46%
$5.55 million $37,410
Jun 21, 2025 $0.00567
-7.81%
$5.67 million $42,542
Jun 20, 2025 $0.00634
-0.16%
$6.34 million $34,910
Jun 19, 2025 $0.00636
+2.91%
$6.36 million $44,186
Jun 18, 2025 $0.00618
+0.49%
$6.18 million $42,050
Jun 17, 2025 $0.00616
-34.12%
$6.16 million $30,502
Jun 16, 2025 $0.00937
-10.25%
$9.37 million $37,151
Jun 15, 2025 $0.0104
+1.46%
$10.44 million $39,355
Jun 14, 2025 $0.0103
-3.47%
$10.3 million $37,731
Jun 13, 2025 $0.0107
+5.64%
$10.67 million $37,990
Jun 12, 2025 $0.0101
-5.44%
$10.09 million $35,342
Jun 11, 2025 $0.0107
-5.99%
$10.67 million $30,161
Jun 10, 2025 $0.0113
-8.85%
$11.33 million $51,462
Jun 9, 2025 $0.0124
-3.01%
$12.44 million $43,675
Jun 8, 2025 $0.0128
-1.27%
$12.83 million $27
Jun 7, 2025 $0.013
+20.28%
$13.02 million $44,544
Jun 6, 2025 $0.0108
+1.37%
$10.83 million $18
Jun 5, 2025 $0.0108
+5.03%
$10.85 million $40,947
Jun 4, 2025 $0.0103
-12.69%
$10.34 million $19,255
Jun 3, 2025 $0.0118
-7.34%
$11.75 million $16
Jun 2, 2025 $0.0127
-8.58%
$12.68 million $23
Jun 1, 2025 $0.0146
-5.51%
$14.55 million $6
May 31, 2025 $0.0149
+11.39%
$14.89 million $32
May 30, 2025 $0.0131
-59.65%
$13.05 million $101,552
May 29, 2025 $0.0319
+7.93%
$31.85 million $104,055
May 28, 2025 $0.0296
+2.46%
$29.56 million $87,226
May 27, 2025 $0.0291
-15.34%
$29.14 million $99,575
May 26, 2025 $0.0344
-4.49%
$34.44 million $99,238