cz新身份 Historical Data

鹅
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000117
+0.00%
$ 11,696 $ 5,867
Today, at 4 AM $ 0.0000117
+0.00%
$ 11,696 $ 5,867
Today, at 3 AM $ 0.0000116
-0.07%
$ 11,599 $ 5,988
Today, at 2 AM $ 0.0000118
+16.44%
$ 11,815 $ 5,688
Today, at 1 AM $ 0.0000102
-8.75%
$ 10,198 $ 4,940
Yesterday, at 12 AM $ 0.0000113
-25.88%
$ 11,260 $ 4,654
Yesterday, at 11 PM $ 0.0000147
+0.00%
$ 14,655 $ 2,631
Yesterday, at 4 PM $ 0.0000146
+0.00%
$ 14,566 $ 3,116
Yesterday, at 3 PM $ 0.0000156
+3.73%
$ 15,592 $ 6,080
Yesterday, at 2 PM $ 0.0000184
+19.31%
$ 18,408 $ 4,956
Yesterday, at 9 AM $ 0.0000146
+0.00%
$ 14,650 $ 4,158
Yesterday, at 7 AM $ 0.0000145
+0.00%
$ 14,515 $ 4,082
Yesterday, at 5 AM $ 0.0000143
+0.00%
$ 14,319 $ 4,124
Apr 7, 4 PM $ 0.0000156
+3.18%
$ 15,567 $ 4,063
Apr 7, 3 PM $ 0.0000142
+3.62%
$ 14,223 $ 3,015
Apr 7, 1 PM $ 0.0000119
+0.00%
$ 11,924 $ 185
Apr 6, 2 PM $ 0.0000121
+0.00%
$ 12,077 $ 944
Apr 5, 6 PM $ 0.0000113
+0.00%
$ 11,329 $ 1,138
Apr 5, 5 PM $ 0.0000111
+1.67%
$ 11,096 $ 1,062
Apr 5, 8 AM $ 0.0000123
+0.00%
$ 12,275 $ 317
Apr 4, 9 AM $ 0.0000131
+0.00%
$ 13,075 $ 618
Apr 4, 7 AM $ 0.0000129
+0.00%
$ 12,941 $ 897
Apr 4, 6 AM $ 0.000013
-0.07%
$ 13,017 $ 2,247
Apr 4, 5 AM $ 0.000013
+1.27%
$ 13,037 $ 2,213
Apr 3, 7 AM $ 0.0000161
+5.58%
$ 16,141 $ 1,845
Apr 3, 6 AM $ 0.0000154
+5.08%
$ 15,359 $ 1,722
Apr 2, 7 AM $ 0.0000121
+0.14%
$ 12,082 $ 31
Mar 30, 3 PM $ 0.0000127
+0.00%
$ 12,674 $ 382
Mar 29, 10 AM $ 0.0000122
+0.00%
$ 12,182 $ 76
Mar 28, 10 AM $ 0.0000119
+0.00%
$ 11,879 $ 169
Mar 26, 4 AM $ 0.0000122
+0.00%
$ 12,249 $ 532
Mar 25, 9 AM $ 0.0000129
+0.00%
$ 12,907 $ 371
Mar 25, 8 AM $ 0.0000128
+2.86%
$ 12,821 $ 194
Mar 24, 10 AM $ 0.0000118
+0.00%
$ 11,842 $ 1,371
Mar 24, 9 AM $ 0.0000118
+0.65%
$ 11,810 $ 1,357
Mar 23, 3 PM $ 0.0000119
+0.00%
$ 11,938 $ 1,815
Mar 23, 1 PM $ 0.0000119
+5.17%
$ 11,883 $ 1,844
Mar 23, 4 AM $ 0.0₅954
+0.00%
$ 9,538 $ 788
Mar 22, 12 PM $ 0.0000104
-5.71%
$ 10,437 $ 763
Mar 22, 11 AM $ 0.0000111
+4.49%
$ 11,123 $ 574
Mar 21, 1 PM $ 0.0000105
+0.00%
$ 10,459 $ 7,296
Mar 21, 10 AM $ 0.00001
-8.41%
$ 9,998 $ 7,087
Mar 20, 8 PM $ 0.0000101
+0.00%
$ 10,056 $ 781
Mar 20, 4 AM $ 0.0000106
+6.07%
$ 10,623 $ 623
Mar 19, 1 PM $ 0.0₅957
+0.00%
$ 9,566 $ 17,375
Mar 19, 6 AM $ 0.0₅953
-1.60%
$ 9,527 $ 13,071
Mar 18, 11 PM $ 0.0₅926
-1.28%
$ 9,259 $ 15,849
Mar 18, 4 PM $ 0.0₅968
+0.00%
$ 9,684 $ 15,549
Mar 18, 3 PM $ 0.0₅929
+0.00%
$ 9,287 $ 16,092
Mar 18, 2 PM $ 0.0₅969
+1.24%
$ 9,689 $ 16,740
Mar 18, 1 PM $ 0.0₅923
-42.22%
$ 9,229 $ 16,644
Download