cz新身份 Historical Data

鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000119
+0.00%
$ 11,860 $ 1,048
Yesterday $ 0.0000119
+23.88%
$ -- $ 3,354
May 5, 2026 $ 0.0₅987
-14.42%
$ 9,870 $ 6,464
May 4, 2026 $ 0.0000105
+0.00%
$ -- $ 2,267
May 3, 2026 $ 0.0000104
-11.62%
$ -- $ 3,508
May 2, 2026 $ 0.0₅919
+0.00%
$ -- $ 7,563
May 1, 2026 $ 0.0₅998
-11.69%
$ -- $ 6,049
Apr 25, 2026 $ 0.0000102
+0.70%
$ -- $ 165
Apr 23, 2026 $ 0.0₅98
+0.00%
$ -- $ 254
Apr 18, 2026 $ 0.0₅896
-0.14%
$ 8,956 $ 282
Apr 17, 2026 $ 0.0₅895
+6.92%
$ -- $ 423
Apr 16, 2026 $ 0.0₅87
-8.61%
$ -- $ 3,774
Apr 15, 2026 $ 0.0₅957
-28.04%
$ 9,569 $ 35,395
Apr 13, 2026 $ 0.0000111
-9.49%
$ -- $ 706
Apr 12, 2026 $ 0.000011
+0.74%
$ 10,958 $ 31
Apr 11, 2026 $ 0.0000108
+0.00%
$ -- $ 871
Apr 10, 2026 $ 0.0000122
+13.74%
$ 12,197 $ 1,301
Apr 9, 2026 $ 0.0000102
-32.83%
$ 10,205 $ 9,748
Apr 8, 2026 $ 0.0000147
+2.35%
$ 14,655 $ 2,631
Apr 7, 2026 $ 0.0000156
+30.56%
$ -- $ 4,063
Apr 6, 2026 $ 0.0000121
+0.00%
$ -- $ 944
Apr 5, 2026 $ 0.0000113
-7.71%
$ 11,329 $ 1,138
Apr 4, 2026 $ 0.0000131
+1.56%
$ -- $ 618
Apr 3, 2026 $ 0.0000161
+10.43%
$ -- $ 1,845
Apr 2, 2026 $ 0.0000121
+0.14%
$ -- $ 31
Mar 30, 2026 $ 0.0000127
+0.00%
$ -- $ 382
Mar 29, 2026 $ 0.0000122
+0.00%
$ -- $ 76
Mar 28, 2026 $ 0.0000119
+0.00%
$ -- $ 169
Mar 26, 2026 $ 0.0000122
+0.00%
$ -- $ 532
Mar 25, 2026 $ 0.0000129
+3.55%
$ -- $ 371
Mar 24, 2026 $ 0.0000118
+0.93%
$ -- $ 1,371
Mar 23, 2026 $ 0.0000119
+25.17%
$ -- $ 1,815
Mar 22, 2026 $ 0.0000104
-1.95%
$ -- $ 763
Mar 21, 2026 $ 0.0000105
-4.18%
$ -- $ 7,296
Mar 20, 2026 $ 0.0000101
+0.41%
$ 10,056 $ 781
Mar 19, 2026 $ 0.0₅957
-1.21%
$ -- $ 17,375
Mar 18, 2026 $ 0.0₅926
-23.28%
$ 9,259 $ 15,849
Mar 17, 2026 $ 0.0000107
+11.82%
$ -- $ 1,430
Mar 13, 2026 $ 0.0000133
+0.00%
$ -- $ 75
Mar 11, 2026 $ 0.0000147
+10.10%
$ -- $ 377
Mar 10, 2026 $ 0.0000107
+0.00%
$ -- $ 1,213
Mar 9, 2026 $ 0.0000101
-13.03%
$ -- $ 926
Mar 8, 2026 $ 0.0000104
+0.89%
$ -- $ 24
Mar 7, 2026 $ 0.0000122
-6.34%
$ -- $ 1,462
Mar 6, 2026 $ 0.0000122
-7.56%
$ -- $ 965
Mar 4, 2026 $ 0.0000155
+0.00%
$ -- $ 419
Mar 1, 2026 $ 0.0000154
+3.47%
$ -- $ 2,335
Feb 28, 2026 $ 0.0000145
+1.68%
$ -- $ 599
Feb 23, 2026 $ 0.0000127
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000142
+13.32%
$ -- $ 290
Download