cz新身份 Historical Data

鹅
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000117
+0.00%
$ 11,696 $ 5,867
Apr 8, 2026 $ 0.0000147
+2.35%
$ 14,655 $ 2,631
Apr 7, 2026 $ 0.0000156
+30.56%
$ -- $ 4,063
Apr 6, 2026 $ 0.0000121
+0.00%
$ -- $ 944
Apr 5, 2026 $ 0.0000113
-7.71%
$ 11,329 $ 1,138
Apr 4, 2026 $ 0.0000131
+1.56%
$ -- $ 618
Apr 3, 2026 $ 0.0000161
+10.43%
$ -- $ 1,845
Apr 2, 2026 $ 0.0000121
+0.14%
$ -- $ 31
Mar 30, 2026 $ 0.0000127
+0.00%
$ -- $ 382
Mar 29, 2026 $ 0.0000122
+0.00%
$ -- $ 76
Mar 28, 2026 $ 0.0000119
+0.00%
$ -- $ 169
Mar 26, 2026 $ 0.0000122
+0.00%
$ -- $ 532
Mar 25, 2026 $ 0.0000129
+3.55%
$ -- $ 371
Mar 24, 2026 $ 0.0000118
+0.93%
$ -- $ 1,371
Mar 23, 2026 $ 0.0000119
+25.17%
$ -- $ 1,815
Mar 22, 2026 $ 0.0000104
-1.95%
$ -- $ 763
Mar 21, 2026 $ 0.0000105
-4.18%
$ -- $ 7,296
Mar 20, 2026 $ 0.0000101
+0.41%
$ 10,056 $ 781
Mar 19, 2026 $ 0.0₅957
-1.21%
$ -- $ 17,375
Mar 18, 2026 $ 0.0₅926
-23.28%
$ 9,259 $ 15,849
Mar 17, 2026 $ 0.0000107
+11.82%
$ -- $ 1,430
Mar 13, 2026 $ 0.0000133
+0.00%
$ -- $ 75
Mar 11, 2026 $ 0.0000147
+10.10%
$ -- $ 377
Mar 10, 2026 $ 0.0000107
+0.00%
$ -- $ 1,213
Mar 9, 2026 $ 0.0000101
-13.03%
$ -- $ 926
Mar 8, 2026 $ 0.0000104
+0.89%
$ -- $ 24
Mar 7, 2026 $ 0.0000122
-6.34%
$ -- $ 1,462
Mar 6, 2026 $ 0.0000122
-7.56%
$ -- $ 965
Mar 4, 2026 $ 0.0000155
+0.00%
$ -- $ 419
Mar 1, 2026 $ 0.0000154
+3.47%
$ -- $ 2,335
Feb 28, 2026 $ 0.0000145
+1.68%
$ -- $ 599
Feb 23, 2026 $ 0.0000127
+0.00%
$ -- $ 158
Feb 22, 2026 $ 0.0000142
+13.32%
$ -- $ 290
Feb 21, 2026 $ 0.0000114
-1.67%
$ -- $ 71
Feb 20, 2026 $ 0.0000109
+0.00%
$ -- $ 128
Feb 18, 2026 $ 0.0000113
+0.00%
$ -- $ 561
Feb 17, 2026 $ 0.0000107
+0.00%
$ -- $ 404
Feb 16, 2026 $ 0.0000101
-7.07%
$ -- $ 244
Feb 15, 2026 $ 0.0₅777
-26.38%
$ 7,769 $ 191
Feb 14, 2026 $ 0.0000106
+0.00%
$ -- $ 106
Feb 13, 2026 $ 0.0000106
-4.28%
$ -- $ 137
Feb 12, 2026 $ 0.0000115
-55.48%
$ 11,548 $ 45,550
Feb 11, 2026 $ 0.000026
+46.37%
$ 25,968 $ 15,134
Feb 10, 2026 $ 0.0000179
+26.71%
$ -- $ 1,730
Feb 9, 2026 $ 0.0000136
-3.73%
$ -- $ 890
Feb 8, 2026 $ 0.0000143
+1.48%
$ -- $ 279
Feb 7, 2026 $ 0.000015
+4.65%
$ -- $ 18
Feb 6, 2026 $ 0.0000141
+11.92%
$ 14,061 $ 1,342
Feb 5, 2026 $ 0.0000112
-4.39%
$ 11,153 $ 1,451
Feb 4, 2026 $ 0.0000121
-0.03%
$ -- $ 282
Feb 3, 2026 $ 0.0000122
-8.76%
$ 12,199 $ 3,527
Download