cz新身份 Historical Data

鹅
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000117
+0.00%
$ 11,696 $ 5,867
3:49 AM $ 0.0000116
+0.00%
$ 11,599 $ 5,988
3:47 AM $ 0.0000118
+1.99%
$ 11,599 $ 5,856
2:32 AM $ 0.0000118
+0.00%
$ 11,815 $ 5,688
2:27 AM $ 0.0000116
+0.00%
$ 11,571 $ 5,738
2:12 AM $ 0.0000115
+0.00%
$ 11,547 $ 4,998
2:11 AM $ 0.0000113
-0.03%
$ 11,547 $ 4,998
2:07 AM $ 0.0000102
+0.00%
$ 10,175 $ 4,703
2:04 AM $ 0.0000101
+0.00%
$ 10,147 $ 4,727
1:49 AM $ 0.0000102
+0.00%
$ 10,198 $ 4,940
1:30 AM $ 0.0000109
+0.00%
$ 11,021 $ 4,616
1:12 AM $ 0.000011
-1.39%
$ 11,021 $ 4,663
12:40 AM $ 0.0000113
+0.00%
$ 11,288 $ 4,654
12:37 AM $ 0.0000113
+0.00%
$ 11,288 $ 4,711
12:32 AM $ 0.0000114
+0.00%
$ 11,444 $ 4,624
12:27 AM $ 0.0000113
+0.00%
$ 11,327 $ 4,728
12:24 AM $ 0.0000117
-3.74%
$ 11,656 $ 4,697
12:20 AM $ 0.0000121
+2.72%
$ 11,656 $ 4,779
12:19 AM $ 0.0000125
+0.00%
$ 12,527 $ 4,589
12:17 AM $ 0.0000125
+0.00%
$ 12,527 $ 4,764
12:13 AM $ 0.000013
+2.84%
$ 13,017 $ 4,429
12:12 AM $ 0.0000133
-16.72%
$ 13,017 $ 4,834
12:11 AM $ 0.000017
-0.95%
$ 13,017 $ 4,648
12:10 AM $ 0.0000174
-2.70%
$ 13,017 $ 4,648
12:09 AM $ 0.0000171
-9.24%
$ 17,055 $ 4,269
12:08 AM $ 0.0000177
+5.84%
$ 17,055 $ 3,471
12:07 AM $ 0.0000154
+1.80%
$ 17,055 $ 2,758
12:06 AM $ 0.0000152
+0.31%
$ 17,055 $ 2,713
12:02 AM $ 0.0000152
+0.00%
$ 15,193 $ 2,600
11:59 PM $ 0.0000147
+0.00%
$ 14,655 $ 2,631
4:01 PM $ 0.0000146
+0.00%
$ 14,566 $ 3,116
3:37 PM $ 0.0000156
+0.00%
$ 15,592 $ 6,080
3:18 PM $ 0.000015
+0.00%
$ 15,031 $ 7,269
2:20 PM $ 0.0000184
-1.17%
$ 18,266 $ 4,956
2:19 PM $ 0.0000183
+8.47%
$ 18,266 $ 4,956
2:15 PM $ 0.0000154
+0.00%
$ 18,266 $ 4,373
Download