cz新身份 Historical Data

鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000123
+6.88%
$ -- $ 908
Feb 1, 2026 $ 0.0000125
+18.35%
$ -- $ 3,153
Jan 31, 2026 $ 0.0000111
-5.45%
$ 11,127 $ 66,167
Jan 30, 2026 $ 0.0000582
+33.07%
$ -- $ 266,854
Jan 29, 2026 $ 0.0000145
+0.00%
$ -- $ 751
Jan 28, 2026 $ 0.0000141
+13.44%
$ -- $ 559
Jan 27, 2026 $ 0.0000128
+0.00%
$ -- $ 2,351
Jan 26, 2026 $ 0.0000132
+1.13%
$ -- $ 2,753
Jan 25, 2026 $ 0.0000108
+0.56%
$ -- $ 34
Jan 24, 2026 $ 0.000011
+0.04%
$ 11,036 $ 8,809
Jan 23, 2026 $ 0.0000106
-12.54%
$ 10,626 $ 3,094
Jan 22, 2026 $ 0.0000152
-12.32%
$ 15,160 $ 18,703
Jan 21, 2026 $ 0.0000168
+20.03%
$ 16,814 $ 9,962
Jan 20, 2026 $ 0.0000145
-44.42%
$ -- $ 11,156
Jan 19, 2026 $ 0.0000259
-24.89%
$ 25,920 $ 2,209
Jan 18, 2026 $ 0.0000344
+43.90%
$ 34,417 $ 10,216
Jan 17, 2026 $ 0.0000243
+40.01%
$ 24,290 $ 9,627
Jan 16, 2026 $ 0.0000173
-45.76%
$ 17,347 $ 17,764
Jan 15, 2026 $ 0.000032
+15.16%
$ 31,975 $ 116,981
Jan 14, 2026 $ 0.0000282
-29.19%
$ -- $ 468,957
Download