cz新身份 Historical Data

鹅 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅923
-42.22%
$ 9,229 $ 16,644
Mar 18, 12 PM $ 0.0000161
+14.91%
$ 16,136 $ 9,504
Mar 18, 11 AM $ 0.0000146
+10.56%
$ 14,560 $ 7,288
Mar 18, 10 AM $ 0.0000134
-3.04%
$ 13,409 $ 6,576
Mar 18, 9 AM $ 0.0000143
+6.14%
$ 14,318 $ 5,934
Mar 18, 8 AM $ 0.0000137
-2.46%
$ 13,727 $ 5,927
Mar 18, 7 AM $ 0.0000144
+10.35%
$ 14,363 $ 4,879
Mar 18, 6 AM $ 0.0000133
+11.89%
$ 13,308 $ 4,716
Mar 18, 5 AM $ 0.0000128
+0.00%
$ 12,827 $ 2,461
Mar 18, 2 AM $ 0.0000113
+0.00%
$ -- $ 2,235
Mar 18, 1 AM $ 0.0000121
+0.00%
$ 12,068 $ 2,235
Mar 17, 5 AM $ 0.0000107
+0.00%
$ 10,746 $ 1,430
Mar 17, 2 AM $ 0.0000109
+13.92%
$ 10,948 $ 1,370
Mar 13, 7 AM $ 0.0000133
+0.00%
$ 13,318 $ 75
Mar 11, 4 AM $ 0.0000147
+10.10%
$ 14,682 $ 377
Mar 10, 3 AM $ 0.0000107
+0.00%
$ 10,698 $ 1,213
Mar 9, 5 PM $ 0.0000101
-1.90%
$ 10,080 $ 926
Mar 9, 4 PM $ 0.0000106
+0.00%
$ 10,621 $ 836
Mar 9, 12 PM $ 0.0000116
+0.51%
$ 11,649 $ 513
Mar 8, 8 AM $ 0.0000104
+0.00%
$ 10,443 $ 24
Mar 8, 3 AM $ 0.0000104
+0.00%
$ 10,351 $ 3,295
Mar 7, 10 AM $ 0.0000122
+0.00%
$ 12,181 $ 1,462
Mar 7, 2 AM $ 0.000013
+0.00%
$ 13,005 $ 1,248
Mar 6, 8 AM $ 0.0000122
+0.00%
$ 12,239 $ 965
Mar 6, 6 AM $ 0.0000125
-5.76%
$ 12,478 $ 681
Mar 4, 1 AM $ 0.0000155
+0.00%
$ 15,512 $ 419
Mar 1, 10 AM $ 0.0000154
+0.05%
$ 15,418 $ 2,335
Mar 1, 3 AM $ 0.0000149
+0.00%
$ 14,900 $ 659
Feb 28, 3 PM $ 0.0000145
+0.00%
$ 14,463 $ 599
Feb 28, 2 PM $ 0.0000145
+0.00%
$ 14,463 $ 588
Feb 28, 9 AM $ 0.0000142
+0.00%
$ 14,224 $ 569
Feb 23, 3 AM $ 0.0000127
+0.00%
$ 12,746 $ 158
Feb 22, 5 PM $ 0.0000142
+0.00%
$ 14,186 $ 290
Feb 22, 12 PM $ 0.0000125
+0.00%
$ 12,519 $ 1,556
Feb 21, 8 AM $ 0.0000114
+0.00%
$ 11,413 $ 71
Feb 21, 4 AM $ 0.0000116
+0.00%
$ 11,607 $ 147
Feb 20, 9 AM $ 0.0000109
+0.00%
$ 10,915 $ 128
Feb 18, 1 AM $ 0.0000113
+0.00%
$ 11,280 $ 561
Feb 17, 12 AM $ 0.0000107
+0.00%
$ 10,737 $ 404
Feb 16, 3 PM $ 0.0000101
-3.52%
$ 10,135 $ 244
Feb 16, 2 PM $ 0.0000105
-4.05%
$ 10,464 $ 146
Feb 15, 6 PM $ 0.0₅777
+0.00%
$ 7,769 $ 191
Feb 15, 11 AM $ 0.0000102
+0.00%
$ 10,184 $ 189
Feb 15, 10 AM $ 0.0000106
+0.00%
$ 10,553 $ 82
Feb 14, 6 AM $ 0.0000106
+0.00%
$ 10,587 $ 106
Feb 13, 5 PM $ 0.0000106
+0.00%
$ 10,625 $ 137
Feb 13, 11 AM $ 0.0000105
+0.24%
$ 10,455 $ 3,947
Feb 13, 8 AM $ 0.0000107
-4.58%
$ 10,659 $ 3,768
Feb 13, 4 AM $ 0.0000111
+0.00%
$ 11,100 $ 3,286
Feb 12, 11 PM $ 0.0000115
+0.44%
$ 11,548 $ 45,550