cz新身份 Historical Data

鹅 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000115
+0.44%
$ 11,548 $ 45,550
Feb 12, 10 PM $ 0.0000117
+0.00%
$ 11,695 $ 46,819
Feb 12, 9 PM $ 0.0000118
+17.67%
$ 11,832 $ 46,325
Feb 12, 8 PM $ 0.0₅998
+6.67%
$ 9,976 $ 38,703
Feb 12, 6 PM $ 0.0000104
-0.87%
$ 10,365 $ 40,398
Feb 12, 5 PM $ 0.0000104
+0.88%
$ 10,411 $ 39,567
Feb 12, 4 PM $ 0.00001
-3.20%
$ 10,003 $ 37,317
Feb 12, 3 PM $ 0.0000103
-69.15%
$ 10,346 $ 36,678
Feb 12, 2 PM $ 0.0000295
+23.71%
$ 29,503 $ 39,334
Feb 12, 1 PM $ 0.0000242
-22.60%
$ 24,196 $ 21,867
Feb 12, 12 PM $ 0.0000309
-5.53%
$ 30,855 $ 21,496
Feb 12, 11 AM $ 0.0000316
+2.20%
$ 31,587 $ 21,764
Feb 12, 10 AM $ 0.0000326
+0.81%
$ 32,630 $ 20,490
Feb 12, 9 AM $ 0.0000375
+23.37%
$ 37,518 $ 19,674
Feb 12, 8 AM $ 0.0000321
+6.68%
$ 32,082 $ 14,879
Feb 12, 7 AM $ 0.0000291
+1.09%
$ 29,144 $ 12,840
Feb 12, 6 AM $ 0.0000288
+2.61%
$ 28,814 $ 12,553
Feb 12, 5 AM $ 0.0000279
-1.16%
$ 27,914 $ 11,799
Feb 12, 4 AM $ 0.0000296
+3.43%
$ 29,631 $ 12,874
Feb 12, 3 AM $ 0.0000289
+22.90%
$ 28,858 $ 4,970
Feb 12, 2 AM $ 0.0000236
-11.74%
$ 23,626 $ 15,470
Feb 12, 1 AM $ 0.0000286
+1.86%
$ 28,596 $ 17,796
Feb 12, 12 AM $ 0.0000264
+1.72%
$ 26,387 $ 14,997
Feb 11, 11 PM $ 0.000026
-3.17%
$ 25,968 $ 15,134
Feb 11, 10 PM $ 0.0000274
+4.91%
$ 27,408 $ 15,557
Feb 11, 9 PM $ 0.0000261
-3.09%
$ 26,148 $ 15,024
Feb 11, 8 PM $ 0.0000256
-2.06%
$ 25,574 $ 13,654
Feb 11, 7 PM $ 0.0000268
-10.56%
$ 26,763 $ 14,643
Feb 11, 6 PM $ 0.0000298
+45.96%
$ 29,843 $ 15,123
Feb 11, 8 AM $ 0.0000186
+0.00%
$ 18,648 $ 1,319
Feb 11, 7 AM $ 0.0000179
-1.73%
$ 17,920 $ 1,175
Feb 11, 5 AM $ 0.0000175
-0.60%
$ 17,537 $ 692
Feb 11, 4 AM $ 0.0000179
-7.24%
$ 17,872 $ 722
Feb 11, 3 AM $ 0.0000193
-1.77%
$ 19,275 $ 409
Feb 11, 2 AM $ 0.0000196
+10.22%
$ 19,569 $ 402
Feb 11, 1 AM $ 0.0000177
+0.00%
$ 17,742 $ 28
Feb 10, 5 PM $ 0.0000179
+4.70%
$ 17,888 $ 1,730
Feb 10, 12 PM $ 0.0000152
+0.06%
$ 15,227 $ 464
Feb 10, 11 AM $ 0.0000152
-1.39%
$ 15,226 $ 454
Feb 10, 10 AM $ 0.0000152
+0.00%
$ 15,186 $ 340
Feb 10, 9 AM $ 0.0000148
+0.00%
$ 14,781 $ 114
Feb 10, 4 AM $ 0.0000141
+0.00%
$ 14,117 $ 70
Feb 9, 12 PM $ 0.0000136
+0.00%
$ 13,597 $ 890
Feb 9, 8 AM $ 0.0000139
+0.00%
$ 13,949 $ 862
Feb 9, 7 AM $ 0.0000138
-1.53%
$ 13,831 $ 831
Feb 9, 3 AM $ 0.0000147
-0.87%
$ 14,712 $ 738
Feb 9, 2 AM $ 0.0000149
+5.24%
$ 14,864 $ 296
Feb 8, 1 PM $ 0.0000143
+0.00%
$ 14,320 $ 279
Feb 8, 8 AM $ 0.0000141
+0.00%
$ 14,133 $ 228
Feb 8, 7 AM $ 0.0000141
+0.00%
$ 14,111 $ 233