cz新身份 Historical Data

Page 4
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000141
+0.00%
$ 14,133 $ 228
Feb 8, 7 AM $ 0.0000141
+0.00%
$ 14,111 $ 233
Feb 7, 3 PM $ 0.000015
+4.65%
$ 14,963 $ 18
Feb 6, 6 PM $ 0.0000141
-1.55%
$ 14,061 $ 1,342
Feb 6, 1 PM $ 0.0000133
+1.22%
$ 13,338 $ 1,023
Feb 6, 12 PM $ 0.0000132
+0.00%
$ 13,199 $ 1,000
Feb 6, 6 AM $ 0.0000141
+3.86%
$ 14,141 $ 253
Feb 6, 2 AM $ 0.0000126
+0.00%
$ 12,563 $ 1,764
Feb 5, 11 PM $ 0.0000112
+0.00%
$ 11,153 $ 1,451
Feb 5, 3 PM $ 0.0000121
+0.00%
$ 12,052 $ 1,415
Feb 5, 2 PM $ 0.0000126
+9.15%
$ 12,596 $ 1,161
Feb 5, 10 AM $ 0.0000116
-8.90%
$ 11,602 $ 460
Feb 5, 8 AM $ 0.0000124
-0.32%
$ 12,355 $ 211
Feb 5, 1 AM $ 0.0000117
+0.00%
$ 11,666 $ 57
Feb 4, 4 PM $ 0.0000121
+0.00%
$ 12,143 $ 282
Feb 4, 7 AM $ 0.0000121
-1.24%
$ 12,113 $ 253
Feb 4, 3 AM $ 0.0000123
+1.31%
$ 12,306 $ 162
Feb 3, 11 PM $ 0.0000122
+0.00%
$ 12,199 $ 3,527
Feb 3, 10 PM $ 0.0000127
+0.00%
$ 12,667 $ 3,344
Feb 3, 7 PM $ 0.0000126
+0.00%
$ 12,602 $ 3,365
Feb 3, 6 PM $ 0.0000127
+0.00%
$ 12,703 $ 3,412
Feb 3, 1 PM $ 0.0000129
+0.00%
$ 12,906 $ 3,495
Feb 3, 12 PM $ 0.0000134
+0.00%
$ 13,370 $ 3,145
Feb 2, 2 PM $ 0.0000123
+0.00%
$ 12,326 $ 908
Feb 2, 1 PM $ 0.0000123
+3.17%
$ 12,301 $ 906
Feb 2, 12 PM $ 0.0000116
+1.00%
$ 11,649 $ 567
Feb 1, 3 PM $ 0.0000125
+2.62%
$ 12,476 $ 3,153
Feb 1, 2 PM $ 0.0000115
+0.00%
$ 11,527 $ 1,988
Feb 1, 1 PM $ 0.0000117
+4.94%
$ 11,651 $ 1,731
Feb 1, 12 PM $ 0.0000111
+0.00%
$ 11,095 $ 1,763
Feb 1, 11 AM $ 0.0000113
+0.15%
$ 11,316 $ 1,699
Feb 1, 10 AM $ 0.0000115
-4.78%
$ 11,474 $ 1,683
Feb 1, 9 AM $ 0.000012
-0.05%
$ 12,042 $ 1,606
Feb 1, 8 AM $ 0.000012
+0.85%
$ 12,002 $ 1,568
Feb 1, 6 AM $ 0.0000118
-3.93%
$ 11,826 $ 1,470
Feb 1, 5 AM $ 0.0000121
+0.00%
$ 12,113 $ 1,362
Feb 1, 1 AM $ 0.0000128
-1.23%
$ 12,839 $ 77,001
Feb 1, 12 AM $ 0.000013
+23.59%
$ 13,029 $ 65,925
Jan 31, 9 PM $ 0.0000111
-0.68%
$ 11,127 $ 66,167
Jan 31, 8 PM $ 0.0000108
+0.00%
$ 10,828 $ 63,215
Jan 31, 7 PM $ 0.0000107
-9.75%
$ 10,726 $ 71,085
Jan 31, 5 PM $ 0.0000121
+8.29%
$ 12,129 $ 71,266
Jan 31, 4 PM $ 0.0000113
-0.95%
$ 11,302 $ 62,607
Jan 31, 3 PM $ 0.0000114
+7.70%
$ 11,440 $ 63,030
Jan 31, 2 PM $ 0.0000107
-8.66%
$ 10,680 $ 61,299
Jan 31, 1 PM $ 0.0000117
+0.00%
$ 11,706 $ 67,169
Jan 31, 12 PM $ 0.0000117
-0.58%
$ 11,724 $ 70,467
Jan 31, 11 AM $ 0.0000119
-13.95%
$ 11,924 $ 67,975
Jan 31, 10 AM $ 0.0000137
+6.62%
$ 13,747 $ 82,213
Jan 31, 9 AM $ 0.0000128
+8.97%
$ 12,814 $ 65,684