cz新身份 Historical Data

鹅 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000128
+8.97%
$ 12,814 $ 65,684
Jan 31, 7 AM $ 0.0000123
+6.76%
$ 12,259 $ 64,437
Jan 31, 6 AM $ 0.0000124
+9.31%
$ 12,439 $ 56,375
Jan 31, 5 AM $ 0.0000111
-5.56%
$ 11,115 $ 55,527
Jan 30, 7 AM $ 0.0000582
+2.38%
$ 58,196 $ 266,854
Jan 30, 6 AM $ 0.0000563
-13.31%
$ 56,261 $ 249,859
Jan 30, 5 AM $ 0.0000643
+14.92%
$ 64,293 $ 275,523
Jan 30, 4 AM $ 0.0000568
-2.74%
$ 56,754 $ 243,518
Jan 30, 3 AM $ 0.0000596
+5.03%
$ 59,587 $ 256,067
Jan 30, 2 AM $ 0.000056
+27.97%
$ 55,967 $ 230,570
Jan 29, 1 AM $ 0.0000145
+0.00%
$ 14,499 $ 751
Jan 28, 12 PM $ 0.0000141
+5.72%
$ 14,124 $ 559
Jan 28, 10 AM $ 0.0000134
+0.00%
$ 13,352 $ 318
Jan 28, 9 AM $ 0.0000135
+0.00%
$ 13,463 $ 266
Jan 28, 2 AM $ 0.0000133
+6.43%
$ 13,252 $ 3,164
Jan 27, 4 PM $ 0.0000128
+0.00%
$ 12,830 $ 2,351
Jan 26, 1 PM $ 0.0000132
-0.33%
$ 13,185 $ 2,753
Jan 26, 12 PM $ 0.0000133
+5.69%
$ 13,266 $ 2,710
Jan 26, 11 AM $ 0.0000122
+0.24%
$ 12,249 $ 2,247
Jan 26, 10 AM $ 0.0000122
+0.15%
$ 12,214 $ 2,231
Jan 26, 9 AM $ 0.0000116
-3.50%
$ 11,579 $ 2,021
Jan 26, 8 AM $ 0.0000126
+0.00%
$ 12,551 $ 1,898
Jan 26, 7 AM $ 0.0000129
+2.68%
$ 12,908 $ 1,751
Jan 26, 6 AM $ 0.0000126
-3.60%
$ 12,568 $ 1,663
Jan 25, 12 PM $ 0.0000108
+0.56%
$ 10,787 $ 34
Jan 24, 10 PM $ 0.000011
+0.00%
$ 11,036 $ 8,809
Jan 24, 4 PM $ 0.0000111
+3.93%
$ 11,083 $ 6,976
Jan 24, 3 PM $ 0.0000107
-2.43%
$ 10,686 $ 6,852
Jan 24, 2 PM $ 0.0000108
+0.00%
$ 10,841 $ 7,038
Jan 24, 1 PM $ 0.0000114
+0.00%
$ 11,447 $ 7,046
Jan 24, 11 AM $ 0.0000118
-1.21%
$ 11,773 $ 7,041
Jan 24, 10 AM $ 0.0000117
-0.11%
$ 11,714 $ 6,826
Jan 24, 9 AM $ 0.0000117
+0.01%
$ 11,727 $ 6,824
Jan 24, 6 AM $ 0.0000133
-0.80%
$ 13,281 $ 7,119
Jan 24, 3 AM $ 0.0000122
+9.30%
$ 12,241 $ 5,311
Jan 24, 2 AM $ 0.000011
+0.09%
$ 11,040 $ 3,304
Jan 23, 6 PM $ 0.0000106
+0.00%
$ 10,626 $ 3,094
Jan 23, 4 PM $ 0.0000111
+0.00%
$ 11,061 $ 3,153
Jan 23, 2 PM $ 0.000012
+0.00%
$ 11,986 $ 2,839
Jan 23, 1 PM $ 0.0000118
+8.15%
$ 11,833 $ 2,310
Jan 23, 12 PM $ 0.0000108
+0.00%
$ 10,848 $ 2,173
Jan 23, 9 AM $ 0.0000103
+0.00%
$ 10,320 $ 2,159
Jan 23, 6 AM $ 0.0000112
+0.00%
$ 11,183 $ 1,684
Jan 23, 5 AM $ 0.0000121
+0.00%
$ 12,149 $ 1,444
Jan 22, 7 PM $ 0.0000152
+0.00%
$ 15,160 $ 18,703
Jan 22, 5 PM $ 0.0000129
+0.15%
$ 12,872 $ 18,103
Jan 22, 4 PM $ 0.0000129
+0.00%
$ 12,889 $ 18,433
Jan 22, 3 PM $ 0.0000131
-11.21%
$ 13,097 $ 18,026
Jan 22, 2 PM $ 0.0000147
+0.08%
$ 14,734 $ 20,198
Jan 22, 1 PM $ 0.000015
+2.24%
$ 14,979 $ 20,638