cz新身份 Historical Data

鹅 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000015
+2.24%
$ 14,979 $ 20,638
Jan 22, 12 PM $ 0.0000154
-1.04%
$ 15,402 $ 20,476
Jan 22, 11 AM $ 0.0000157
-1.15%
$ 15,657 $ 20,961
Jan 22, 10 AM $ 0.0000158
+3.89%
$ 15,840 $ 20,559
Jan 22, 8 AM $ 0.0000158
-14.86%
$ 15,804 $ 20,575
Jan 22, 7 AM $ 0.0000188
+27.48%
$ 18,790 $ 2,022
Jan 22, 6 AM $ 0.0000148
-2.26%
$ 14,796 $ 940
Jan 22, 2 AM $ 0.000017
+0.00%
$ 16,999 $ 10,399
Jan 22, 1 AM $ 0.000017
-0.03%
$ 17,001 $ 10,572
Jan 22, 12 AM $ 0.0000173
+0.00%
$ 17,290 $ 10,196
Jan 21, 9 PM $ 0.0000168
+10.56%
$ 16,814 $ 9,962
Jan 21, 8 PM $ 0.0000131
+2.52%
$ 13,141 $ 5,773
Jan 21, 6 PM $ 0.0000117
+0.00%
$ 11,668 $ 5,672
Jan 21, 5 PM $ 0.0000134
+6.49%
$ 13,437 $ 5,145
Jan 21, 4 PM $ 0.0000128
+7.50%
$ 12,780 $ 4,698
Jan 21, 12 PM $ 0.0000136
+0.00%
$ 13,632 $ 4,129
Jan 21, 10 AM $ 0.000014
+1.23%
$ 14,012 $ 3,883
Jan 21, 9 AM $ 0.0000138
-2.66%
$ 13,828 $ 3,881
Jan 21, 8 AM $ 0.000014
+0.46%
$ 14,040 $ 3,542
Jan 21, 7 AM $ 0.000013
+3.64%
$ 13,012 $ 2,260
Jan 21, 6 AM $ 0.0000126
-9.63%
$ 12,570 $ 1,226
Jan 21, 5 AM $ 0.0000142
-7.08%
$ 14,245 $ 909
Jan 21, 2 AM $ 0.0000147
+0.00%
$ 14,657 $ 11,132
Jan 21, 12 AM $ 0.000014
+0.00%
$ 14,008 $ 10,952
Jan 20, 5 PM $ 0.0000145
-0.75%
$ 14,490 $ 11,156
Jan 20, 4 PM $ 0.0000146
-3.71%
$ 14,612 $ 11,257
Jan 20, 3 PM $ 0.0000156
-0.76%
$ 15,621 $ 11,474
Jan 20, 2 PM $ 0.000016
-5.40%
$ 15,958 $ 12,018
Jan 20, 1 PM $ 0.0000173
-3.33%
$ 17,281 $ 12,296
Jan 20, 12 PM $ 0.000018
+3.24%
$ 17,967 $ 12,099
Jan 20, 11 AM $ 0.000017
+48.11%
$ 17,032 $ 9,141
Jan 20, 10 AM $ 0.0000115
-2.93%
$ 11,520 $ 4,746
Jan 20, 9 AM $ 0.0000122
+12.46%
$ 12,167 $ 4,943
Jan 20, 8 AM $ 0.0000107
-56.08%
$ 10,722 $ 3,054
Jan 20, 5 AM $ 0.0000253
+0.00%
$ 25,315 $ 2,388
Jan 20, 4 AM $ 0.0000251
+0.00%
$ 25,084 $ 2,424
Jan 20, 12 AM $ 0.0000261
+0.00%
$ 26,071 $ 2,205
Jan 19, 10 PM $ 0.0000259
-0.39%
$ 25,920 $ 2,209
Jan 19, 3 PM $ 0.000027
-0.77%
$ 26,962 $ 2,107
Jan 19, 1 PM $ 0.0000273
+0.46%
$ 27,340 $ 2,043
Jan 19, 12 PM $ 0.0000274
-0.33%
$ 27,362 $ 2,026
Jan 19, 11 AM $ 0.0000275
+0.14%
$ 27,472 $ 2,014
Jan 19, 10 AM $ 0.0000274
+0.00%
$ 27,430 $ 2,012
Jan 19, 9 AM $ 0.0000276
+0.06%
$ 27,570 $ 1,985
Jan 19, 8 AM $ 0.0000274
+3.41%
$ 27,430 $ 1,916
Jan 19, 7 AM $ 0.0000265
-1.26%
$ 26,522 $ 1,716
Jan 19, 6 AM $ 0.0000275
-1.98%
$ 27,512 $ 1,513
Jan 19, 5 AM $ 0.0000281
-0.11%
$ 28,072 $ 1,495
Jan 19, 4 AM $ 0.0000281
-5.36%
$ 28,101 $ 1,571
Jan 19, 3 AM $ 0.0000297
+0.16%
$ 29,679 $ 1,247