cz新身份 Historical Data

鹅 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000281
-5.36%
$ 28,101 $ 1,571
Jan 19, 3 AM $ 0.0000297
+0.16%
$ 29,679 $ 1,247
Jan 19, 2 AM $ 0.0000296
+0.27%
$ 29,625 $ 9,504
Jan 19, 1 AM $ 0.0000296
-5.29%
$ 29,647 $ 9,978
Jan 19, 12 AM $ 0.0000315
-8.75%
$ 31,490 $ 9,873
Jan 18, 11 PM $ 0.0000344
+0.00%
$ 34,417 $ 10,216
Jan 18, 9 PM $ 0.0000343
+0.00%
$ 34,270 $ 10,263
Jan 18, 8 PM $ 0.0000346
+0.00%
$ 34,633 $ 10,209
Jan 18, 7 PM $ 0.0000347
+0.76%
$ 34,668 $ 10,112
Jan 18, 6 PM $ 0.0000344
+0.02%
$ 34,449 $ 10,066
Jan 18, 5 PM $ 0.0000345
-0.28%
$ 34,537 $ 10,129
Jan 18, 4 PM $ 0.000033
+1.00%
$ 32,990 $ 8,797
Jan 18, 3 PM $ 0.0000329
+0.36%
$ 32,868 $ 8,658
Jan 18, 2 PM $ 0.0000328
-6.64%
$ 32,774 $ 8,631
Jan 18, 1 PM $ 0.0000352
+13.81%
$ 35,177 $ 8,592
Jan 18, 12 PM $ 0.0000309
-0.91%
$ 30,854 $ 5,975
Jan 18, 11 AM $ 0.0000305
+11.04%
$ 30,511 $ 5,174
Jan 18, 10 AM $ 0.0000275
-1.63%
$ 27,523 $ 4,146
Jan 18, 9 AM $ 0.0000283
+12.93%
$ 28,261 $ 3,648
Jan 18, 8 AM $ 0.0000264
-2.73%
$ 26,386 $ 2,717
Jan 18, 7 AM $ 0.0000274
+13.05%
$ 27,435 $ 2,314
Jan 18, 6 AM $ 0.0000247
+4.55%
$ 24,734 $ 1,490
Jan 18, 5 AM $ 0.0000237
-0.14%
$ 23,659 $ 1,234
Jan 18, 4 AM $ 0.0000237
+0.00%
$ 23,750 $ 258
Jan 18, 3 AM $ 0.0000237
+0.03%
$ 23,712 $ 257
Jan 18, 2 AM $ 0.0000238
-0.14%
$ 23,801 $ 9,526
Jan 18, 1 AM $ 0.0000238
-0.30%
$ 23,846 $ 9,544
Jan 17, 10 PM $ 0.0000243
+0.00%
$ 24,290 $ 9,627
Jan 17, 9 PM $ 0.0000243
+0.00%
$ 24,268 $ 9,693
Jan 17, 7 PM $ 0.0000238
-0.19%
$ 23,794 $ 9,618
Jan 17, 6 PM $ 0.0000239
-6.28%
$ 23,913 $ 9,637
Jan 17, 5 PM $ 0.0000255
-5.35%
$ 25,484 $ 9,936
Jan 17, 4 PM $ 0.0000269
-0.85%
$ 26,905 $ 10,407
Jan 17, 3 PM $ 0.0000271
+0.33%
$ 27,065 $ 10,070
Jan 17, 2 PM $ 0.0000271
+1.61%
$ 27,104 $ 9,878
Jan 17, 1 PM $ 0.0000267
-0.14%
$ 26,667 $ 9,794
Jan 17, 12 PM $ 0.0000268
-1.60%
$ 26,808 $ 9,820
Jan 17, 10 AM $ 0.0000272
+7.61%
$ 27,154 $ 9,701
Jan 17, 9 AM $ 0.0000252
+0.26%
$ 25,224 $ 8,195
Jan 17, 8 AM $ 0.0000249
-1.72%
$ 24,926 $ 8,057
Jan 17, 7 AM $ 0.0000255
-16.00%
$ 25,468 $ 8,376
Jan 17, 6 AM $ 0.0000304
+51.70%
$ 30,366 $ 8,277
Jan 17, 5 AM $ 0.00002
+8.60%
$ 20,042 $ 3,021
Jan 17, 4 AM $ 0.0000188
+4.46%
$ 18,815 $ 2,238
Jan 17, 3 AM $ 0.0000178
-3.36%
$ 17,815 $ 1,884
Jan 17, 2 AM $ 0.0000184
+9.87%
$ 18,419 $ 20,201
Jan 17, 1 AM $ 0.0000168
-5.40%
$ 16,755 $ 17,574
Jan 17, 12 AM $ 0.0000173
+0.00%
$ 17,348 $ 17,763
Jan 16, 10 PM $ 0.0000173
-0.03%
$ 17,347 $ 17,764
Jan 16, 8 PM $ 0.0000166
-2.17%
$ 16,572 $ 16,779