cz新身份 Historical Data

鹅 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000166
-2.17%
$ 16,572 $ 16,779
Jan 16, 6 PM $ 0.0000172
+2.33%
$ 17,186 $ 17,013
Jan 16, 5 PM $ 0.0000169
-2.50%
$ 16,864 $ 16,821
Jan 16, 4 PM $ 0.0000173
-6.75%
$ 17,299 $ 17,540
Jan 16, 3 PM $ 0.0000194
-6.19%
$ 19,412 $ 18,411
Jan 16, 2 PM $ 0.000021
-2.24%
$ 20,990 $ 18,617
Jan 16, 1 PM $ 0.0000215
+6.78%
$ 21,487 $ 17,837
Jan 16, 12 PM $ 0.0000195
-14.89%
$ 19,523 $ 14,807
Jan 16, 11 AM $ 0.0000221
-7.45%
$ 22,053 $ 11,204
Jan 16, 10 AM $ 0.0000242
-5.73%
$ 24,248 $ 12,727
Jan 16, 9 AM $ 0.0000261
-1.59%
$ 25,697 $ 11,380
Jan 16, 8 AM $ 0.000027
+3.03%
$ 26,951 $ 11,165
Jan 16, 7 AM $ 0.0000267
+0.21%
$ 26,666 $ 10,505
Jan 16, 6 AM $ 0.0000265
-5.79%
$ 26,533 $ 10,619
Jan 16, 5 AM $ 0.0000282
-6.55%
$ 28,209 $ 9,010
Jan 16, 4 AM $ 0.0000292
-0.09%
$ 29,228 $ 8,254
Jan 16, 3 AM $ 0.000029
+3.51%
$ 28,996 $ 6,309
Jan 16, 2 AM $ 0.000028
-1.29%
$ 27,996 $ 104,497
Jan 16, 1 AM $ 0.0000288
-9.09%
$ 28,814 $ 106,934
Jan 16, 12 AM $ 0.0000317
-0.87%
$ 31,703 $ 116,163
Jan 15, 11 PM $ 0.000032
+0.63%
$ 31,975 $ 116,981
Jan 15, 10 PM $ 0.0000319
-9.69%
$ -- $ 114,877
Jan 15, 9 PM $ 0.0000353
-4.45%
$ -- $ 125,804
Jan 15, 8 PM $ 0.0000359
+0.58%
$ -- $ 126,266
Jan 15, 7 PM $ 0.0000354
-0.78%
$ -- $ 124,019
Jan 15, 6 PM $ 0.0000357
-6.49%
$ -- $ 129,440
Jan 15, 5 PM $ 0.0000379
+7.39%
$ -- $ 138,059
Jan 15, 4 PM $ 0.0000354
+30.05%
$ -- $ 119,314
Jan 15, 3 PM $ 0.0000274
-23.21%
$ -- $ 85,211
Jan 15, 2 PM $ 0.0000357
+3.87%
$ -- $ 105,281
Jan 15, 1 PM $ 0.0000346
-26.36%
$ -- $ 100,542
Jan 15, 12 PM $ 0.000047
-4.47%
$ -- $ 126,532
Jan 15, 11 AM $ 0.0000492
+39.67%
$ -- $ 130,118
Jan 15, 10 AM $ 0.0000352
-29.43%
$ -- $ 78,941
Jan 15, 9 AM $ 0.0000499
+52.98%
$ -- $ 107,812
Jan 15, 8 AM $ 0.0000325
+8.47%
$ -- $ 61,175
Jan 15, 7 AM $ 0.0000297
-1.32%
$ -- $ 52,983
Jan 15, 6 AM $ 0.0000301
+0.38%
$ -- $ 45,678
Jan 15, 5 AM $ 0.0000301
+14.73%
$ -- $ 44,640
Jan 15, 4 AM $ 0.0000263
-13.27%
$ -- $ 27,953
Jan 15, 3 AM $ 0.0000313
+2.23%
$ -- $ 22,685
Jan 15, 2 AM $ 0.0000305
+9.57%
$ -- $ 559,571
Jan 15, 1 AM $ 0.0000279
-14.12%
$ -- $ 485,903
Jan 15, 12 AM $ 0.0000327
+17.79%
$ -- $ 535,933
Jan 14, 11 PM $ 0.0000282
+3.68%
$ -- $ 468,957
Jan 14, 10 PM $ 0.0000271
-15.66%
$ -- $ 466,813
Jan 14, 9 PM $ 0.0000321
+4.00%
$ -- $ 556,575
Jan 14, 8 PM $ 0.0000311
-37.37%
$ -- $ 512,320
Jan 14, 7 PM $ 0.0000495
+18.17%
$ -- $ 820,270
Jan 14, 6 PM $ 0.0000419
+5.32%
$ -- $ 693,450
Download