Goblin Historical Data

GBN
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 1.58
+0.00%
$ -- $ 11
Jun 16, 2024 $ 1.58
+0.00%
$ -- $ 11
Jun 12, 2024 $ 1.66
+0.00%
$ -- $ 620
Jun 11, 2024 $ 1.66
+0.00%
$ -- $ 2,457
Jun 10, 2024 $ 1.66
+0.00%
$ -- $ 2,288
Jun 9, 2024 $ 1.66
+0.00%
$ -- $ 1,015
Jun 8, 2024 $ 1.66
+0.00%
$ -- $ 1,444
Jun 7, 2024 $ 1.66
+0.00%
$ -- $ 2,512
Jun 6, 2024 $ 1.66
+0.00%
$ -- $ 1,018
Jun 5, 2024 $ 1.66
+0.00%
$ -- $ 1,018
Jun 4, 2024 $ 1.66
+0.00%
$ -- $ 2,036
Jun 3, 2024 $ 1.66
+0.00%
$ -- $ 1,335
May 31, 2024 $ 1.67
+0.00%
$ -- $ 290
May 30, 2024 $ 1.67
+0.00%
$ -- $ 1,028
May 29, 2024 $ 1.67
-0.06%
$ -- $ 1,056
May 28, 2024 $ 1.67
+0.00%
$ -- $ 323
May 27, 2024 $ 1.67
+0.00%
$ -- $ 2,592
May 26, 2024 $ 1.67
+0.00%
$ -- $ 2,982
May 25, 2024 $ 1.67
+0.00%
$ -- $ 2,155
May 24, 2024 $ 1.67
+0.00%
$ -- $ 2,919
May 23, 2024 $ 1.67
+0.00%
$ -- $ 3,116
May 22, 2024 $ 1.67
+0.06%
$ -- $ 4,691
May 15, 2024 $ 1.67
+0.00%
$ -- $ 345
May 14, 2024 $ 1.67
+0.00%
$ -- $ 551
May 13, 2024 $ 1.67
+0.00%
$ -- $ 940
May 12, 2024 $ 1.67
+0.00%
$ -- $ 2,314
May 11, 2024 $ 1.67
+0.00%
$ -- $ 18
May 10, 2024 $ 1.67
+0.00%
$ -- $ 2,376
May 9, 2024 $ 1.67
+0.00%
$ -- $ 3,807
May 8, 2024 $ 1.67
+0.00%
$ -- $ 2,341
May 7, 2024 $ 1.67
+0.01%
$ -- $ 9,075
May 6, 2024 $ 1.67
+0.00%
$ -- $ 1,254
May 5, 2024 $ 1.67
+0.00%
$ -- $ 1,254
May 4, 2024 $ 1.67
+0.00%
$ -- $ 2,184
May 3, 2024 $ 1.67
+0.00%
$ -- $ 6,742
May 2, 2024 $ 1.67
+0.00%
$ -- $ 8,191
May 1, 2024 $ 1.67
+0.00%
$ -- $ 2,560
Apr 30, 2024 $ 1.67
+0.00%
$ -- $ 3,427
Apr 29, 2024 $ 1.67
+0.00%
$ -- $ 3,715
Apr 28, 2024 $ 1.67
+0.00%
$ -- $ 3,573
Apr 27, 2024 $ 1.67
+0.00%
$ -- $ 1,141
Apr 26, 2024 $ 1.67
+0.00%
$ -- $ 1,917
Apr 25, 2024 $ 1.67
+0.00%
$ -- $ 3,697
Apr 24, 2024 $ 1.67
+0.00%
$ -- $ 4,193
Apr 23, 2024 $ 1.67
+0.00%
$ -- $ 2,227
Apr 22, 2024 $ 1.67
+0.00%
$ -- $ 10,908
Apr 21, 2024 $ 1.67
+0.00%
$ -- $ 6,250
Apr 20, 2024 $ 1.67
+0.00%
$ -- $ 3,135
Apr 19, 2024 $ 1.67
+0.00%
$ -- $ 5,924
Apr 18, 2024 $ 1.67
+0.00%
$ -- $ 3,370
Download