Wrapped Jones AURA Historical Data

WJAURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 1.09
+2.04%
$ 2.33 million $ 10,885
Jun 26, 2024 $ 1.07
+1.94%
$ 2.28 million $ 2,275
Jun 25, 2024 $ 1.05
+4.36%
$ 2.24 million $ 11,169
Jun 24, 2024 $ 1
-2.22%
$ 2.14 million $ 5,633
Jun 20, 2024 $ 1.07
-1.26%
$ 2.3 million $ 17,397
Jun 19, 2024 $ 1.09
+0.00%
$ 2.32 million $ 8,875
Jun 14, 2024 $ 1.09
-1.61%
$ -- $ 3,868
Jun 13, 2024 $ 1.11
+0.39%
$ 2.34 million $ 3,927
Jun 8, 2024 $ 1.17
-0.02%
$ 2.48 million $ 4,804
Jun 7, 2024 $ 1.18
-6.06%
$ 2.48 million $ 6,658
Jun 6, 2024 $ 1.25
-3.94%
$ 2.64 million $ 13,008
Jun 1, 2024 $ 1.31
+1.16%
$ -- $ 5,240
May 31, 2024 $ 1.29
-0.11%
$ 2.77 million $ 5,177
May 29, 2024 $ 1.23
-2.34%
$ 2.63 million $ 32,872
May 28, 2024 $ 1.26
+17.54%
$ 2.69 million $ 82,128
May 27, 2024 $ 1.07
-13.03%
$ 2.29 million $ 66,514
May 26, 2024 $ 1.23
-12.49%
$ 2.64 million $ 78,433
May 25, 2024 $ 1.41
-1.18%
$ 2.99 million $ 2,894
May 24, 2024 $ 1.43
-5.48%
$ 3.03 million $ 15,329
May 23, 2024 $ 1.5
-1.77%
$ 3.2 million $ 6,194
May 18, 2024 $ 1.19
+0.58%
$ -- $ 44,528
May 17, 2024 $ 1.19
+20.47%
$ 2.63 million $ 44,197
May 16, 2024 $ 0.985
-0.90%
$ 2.18 million $ 14,129
May 15, 2024 $ 0.912
+4.60%
$ 2.02 million $ 27,840
May 14, 2024 $ 0.872
-0.51%
$ 1.93 million $ 26,601
May 12, 2024 $ 0.827
+0.53%
$ -- $ 4,996
May 11, 2024 $ 0.823
-0.60%
$ 1.82 million $ 4,967
May 7, 2024 $ 0.855
-0.85%
$ 1.89 million $ 8,263
May 6, 2024 $ 0.862
+0.91%
$ 1.91 million $ 19,073
Apr 28, 2024 $ 0.917
+0.79%
$ -- $ 3,213
Apr 27, 2024 $ 0.91
+4.31%
$ 2.04 million $ 3,185
Apr 20, 2024 $ 0.843
-0.60%
$ -- $ 10,306
Apr 19, 2024 $ 0.849
-0.98%
$ 2.07 million $ 10,381
Apr 16, 2024 $ 0.825
-1.18%
$ 2.01 million $ 7,253
Apr 15, 2024 $ 0.834
-0.07%
$ 2.03 million $ 7,341
Apr 14, 2024 $ 0.836
+1.75%
$ 2.04 million $ 2,859
Apr 13, 2024 $ 0.823
-5.15%
$ 2 million $ 4,802
Apr 12, 2024 $ 0.904
-8.33%
$ 2.2 million $ 8,885
Apr 11, 2024 $ 0.987
-2.19%
$ 2.4 million $ 11,698
Apr 10, 2024 $ 1.01
+1.10%
$ 2.46 million $ 16,272
Apr 3, 2024 $ 1.02
+1.16%
$ -- $ 13,516
Apr 2, 2024 $ 1.01
-2.68%
$ 2.46 million $ 13,370
Mar 30, 2024 $ 1.13
+0.30%
$ -- $ 4,252
Mar 29, 2024 $ 1.12
-2.92%
$ 2.74 million $ 7,610
Mar 28, 2024 $ 1.14
+1.44%
$ 2.77 million $ 11,153
Mar 27, 2024 $ 1.12
-1.17%
$ 2.73 million $ 10,967
Mar 26, 2024 $ 1.13
+0.07%
$ 2.76 million $ 4,454
Mar 25, 2024 $ 1.16
+4.26%
$ 2.81 million $ 2,121
Mar 24, 2024 $ 1.11
+3.77%
$ 2.7 million $ 2,036
Mar 23, 2024 $ 1.07
+0.22%
$ 2.63 million $ 4,347