Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Jones AURA Historical Data

WJAURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $1.09
+2.04%
$2.33 million $10,885
Jun 26, 2024 $1.07
+1.94%
$2.28 million $2,275
Jun 25, 2024 $1.05
+4.36%
$2.24 million $11,169
Jun 24, 2024 $1
-2.22%
$2.14 million $5,633
Jun 20, 2024 $1.07
-1.26%
$2.3 million $17,397
Jun 19, 2024 $1.09
+0.00%
$2.32 million $8,875
Jun 14, 2024 $1.09
-1.61%
$-- $3,868
Jun 13, 2024 $1.11
+0.39%
$2.34 million $3,927
Jun 8, 2024 $1.17
-0.02%
$2.48 million $4,804
Jun 7, 2024 $1.18
-6.06%
$2.48 million $6,658
Jun 6, 2024 $1.25
-3.94%
$2.64 million $13,008
Jun 1, 2024 $1.31
+1.16%
$-- $5,240
May 31, 2024 $1.29
-0.11%
$2.77 million $5,177
May 29, 2024 $1.23
-2.34%
$2.63 million $32,872
May 28, 2024 $1.26
+17.54%
$2.69 million $82,128
May 27, 2024 $1.07
-13.03%
$2.29 million $66,514
May 26, 2024 $1.23
-12.49%
$2.64 million $78,433
May 25, 2024 $1.41
-1.18%
$2.99 million $2,894
May 24, 2024 $1.43
-5.48%
$3.03 million $15,329
May 23, 2024 $1.5
-1.77%
$3.2 million $6,194
May 18, 2024 $1.19
+0.58%
$-- $44,528
May 17, 2024 $1.19
+20.47%
$2.63 million $44,197
May 16, 2024 $0.985
-0.90%
$2.18 million $14,129
May 15, 2024 $0.912
+4.60%
$2.02 million $27,840
May 14, 2024 $0.872
-0.51%
$1.93 million $26,601
May 12, 2024 $0.827
+0.53%
$-- $4,996
May 11, 2024 $0.823
-0.60%
$1.82 million $4,967
May 7, 2024 $0.855
-0.85%
$1.89 million $8,263
May 6, 2024 $0.862
+0.91%
$1.91 million $19,073
Apr 28, 2024 $0.917
+0.79%
$-- $3,213
Apr 27, 2024 $0.91
+4.31%
$2.04 million $3,185
Apr 20, 2024 $0.843
-0.60%
$-- $10,306
Apr 19, 2024 $0.849
-0.98%
$2.07 million $10,381
Apr 16, 2024 $0.825
-1.18%
$2.01 million $7,253
Apr 15, 2024 $0.834
-0.07%
$2.03 million $7,341
Apr 14, 2024 $0.836
+1.75%
$2.04 million $2,859
Apr 13, 2024 $0.823
-5.15%
$2 million $4,802
Apr 12, 2024 $0.904
-8.33%
$2.2 million $8,885
Apr 11, 2024 $0.987
-2.19%
$2.4 million $11,698
Apr 10, 2024 $1.01
+1.10%
$2.46 million $16,272
Apr 3, 2024 $1.02
+1.16%
$-- $13,516
Apr 2, 2024 $1.01
-2.68%
$2.46 million $13,370
Mar 30, 2024 $1.13
+0.30%
$-- $4,252
Mar 29, 2024 $1.12
-2.92%
$2.74 million $7,610
Mar 28, 2024 $1.14
+1.44%
$2.77 million $11,153
Mar 27, 2024 $1.12
-1.17%
$2.73 million $10,967
Mar 26, 2024 $1.13
+0.07%
$2.76 million $4,454
Mar 25, 2024 $1.16
+4.26%
$2.81 million $2,121
Mar 24, 2024 $1.11
+3.77%
$2.7 million $2,036
Mar 23, 2024 $1.07
+0.22%
$2.63 million $4,347