Last USD Historical Data

USDXL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.991
+0.00%
$ 87.24 billion $ 3,764
Feb 3, 6 PM $ 0.991
+0.00%
$ 87.24 billion $ 3,643
Feb 3, 5 PM $ 0.992
+0.00%
$ 87.3 billion $ 3,718
Feb 3, 4 PM $ 0.991
+0.00%
$ 87.24 billion $ 3,813
Feb 3, 3 PM $ 0.991
+0.00%
$ 87.24 billion $ 4,649
Feb 3, 2 PM $ 0.991
+0.00%
$ 87.24 billion $ 4,590
Feb 3, 1 PM $ 0.991
+0.00%
$ 87.24 billion $ 5,550
Feb 3, 12 PM $ 0.991
-0.07%
$ 87.24 billion $ 5,587
Feb 3, 11 AM $ 0.992
+0.07%
$ 87.3 billion $ 5,357
Feb 3, 10 AM $ 0.992
+0.00%
$ 87.3 billion $ 5,609
Feb 3, 9 AM $ 0.991
-0.07%
$ 87.24 billion $ 6,624
Feb 3, 8 AM $ 0.992
-0.03%
$ 87.28 billion $ 6,784
Feb 3, 7 AM $ 0.992
+0.00%
$ 87.3 billion $ 6,750
Feb 3, 6 AM $ 0.994
+0.00%
$ 87.47 billion $ 6,989
Feb 3, 5 AM $ 0.994
+0.00%
$ 87.47 billion $ 7,272
Feb 3, 4 AM $ 0.994
+0.19%
$ 87.47 billion $ 7,356
Feb 3, 3 AM $ 0.992
+0.00%
$ 87.3 billion $ 7,385
Feb 3, 2 AM $ 0.992
+0.00%
$ 87.3 billion $ 7,385
Feb 3, 1 AM $ 0.992
+0.00%
$ 87.3 billion $ 7,083
Feb 3, 12 AM $ 0.992
+0.03%
$ 87.3 billion $ 6,960
Feb 2, 11 PM $ 0.992
+0.00%
$ 87.28 billion $ 6,932
Feb 2, 10 PM $ 0.992
+0.00%
$ 87.28 billion $ 6,924
Feb 2, 9 PM $ 0.992
+0.00%
$ 87.28 billion $ 6,691
Feb 2, 8 PM $ 0.992
+0.04%
$ 87.28 billion $ 6,321
Feb 2, 7 PM $ 0.991
-0.04%
$ 87.24 billion $ 6,192
Feb 2, 6 PM $ 0.992
+0.00%
$ 87.27 billion $ 6,176
Feb 2, 5 PM $ 0.992
+0.00%
$ 87.27 billion $ 6,221
Feb 2, 4 PM $ 0.992
+0.00%
$ 87.27 billion $ 6,174
Feb 2, 3 PM $ 0.992
+0.04%
$ 87.27 billion $ 5,347
Feb 2, 2 PM $ 0.991
-0.04%
$ 87.24 billion $ 5,325
Feb 2, 1 PM $ 0.992
+0.00%
$ 87.26 billion $ 4,659
Feb 2, 12 PM $ 0.992
-0.02%
$ 87.26 billion $ 4,510
Feb 2, 11 AM $ 0.992
+0.00%
$ 87.27 billion $ 4,601
Feb 2, 10 AM $ 0.992
+0.00%
$ 87.26 billion $ 4,313
Feb 2, 9 AM $ 0.992
+0.00%
$ 87.26 billion $ 3,209
Feb 2, 8 AM $ 0.992
+0.00%
$ 87.26 billion $ 3,012
Feb 2, 7 AM $ 0.992
+0.00%
$ 87.26 billion $ 3,085
Feb 2, 6 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,865
Feb 2, 5 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,888
Feb 2, 4 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,933
Feb 2, 3 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,895
Feb 2, 2 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,820
Feb 2, 1 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,966
Feb 2, 12 AM $ 0.992
+0.00%
$ 87.26 billion $ 2,872
Feb 1, 11 PM $ 0.992
+0.00%
$ 87.26 billion $ 3,178
Feb 1, 10 PM $ 0.992
+0.00%
$ 87.26 billion $ 3,235
Feb 1, 9 PM $ 0.992
+0.00%
$ 87.26 billion $ 3,187
Feb 1, 8 PM $ 0.992
+0.01%
$ 87.26 billion $ 3,347
Feb 1, 7 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,264
Feb 1, 6 PM $ 0.991
+0.00%
$ 87.24 billion $ 6,476