Last USD Historical Data

USDXL
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.975
+0.00%
$ 85.8 billion $ 10
May 7, 2026 $ 0.975
+4.84%
$ 85.8 billion $ 500
May 6, 2026 $ 0.93
+0.42%
$ 81.84 billion $ 20
Apr 22, 2026 $ 1
+0.00%
$ -- $ 2,449
Apr 21, 2026 $ 1
+3.08%
$ 87.99 billion $ 2,449
Apr 20, 2026 $ 0.97
+0.00%
$ 85.36 billion $ 151
Apr 6, 2026 $ 0.997
+0.00%
$ -- $ 22
Apr 5, 2026 $ 0.997
+2.77%
$ 87.73 billion $ 33
Apr 4, 2026 $ 0.97
-2.80%
$ 85.36 billion $ 87
Apr 3, 2026 $ 0.998
+0.00%
$ 87.82 billion $ 69
Mar 27, 2026 $ 0.991
+0.00%
$ -- $ 16
Mar 26, 2026 $ 0.991
+0.93%
$ 87.22 billion $ 81
Mar 25, 2026 $ 0.985
-1.89%
$ 86.64 billion $ 1,300
Mar 24, 2026 $ 1
+1.60%
$ 88.32 billion $ 261,617
Mar 23, 2026 $ 0.984
-0.56%
$ 86.6 billion $ 520,202
Feb 22, 2026 $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 21, 2026 $ 0.982
+0.00%
$ 86.39 billion $ 107
Feb 13, 2026 $ 0.984
+0.00%
$ 86.6 billion $ 648
Feb 12, 2026 $ 0.984
-0.81%
$ 86.6 billion $ 1,179
Feb 11, 2026 $ 0.992
+0.75%
$ 87.31 billion $ 2,774
Feb 10, 2026 $ 0.985
-0.53%
$ 86.66 billion $ 8,907
Feb 9, 2026 $ 0.99
+0.00%
$ 87.12 billion $ 957
Feb 8, 2026 $ 0.99
+0.00%
$ 87.12 billion $ 8,899
Feb 7, 2026 $ 0.99
-0.02%
$ 87.12 billion $ 2,783
Feb 6, 2026 $ 0.99
+0.00%
$ 87.14 billion $ 8,783
Feb 5, 2026 $ 0.99
-0.20%
$ 87.14 billion $ 7,068
Feb 4, 2026 $ 0.992
+0.16%
$ 87.31 billion $ 21,741
Feb 3, 2026 $ 0.991
-0.11%
$ 87.18 billion $ 9,151
Feb 2, 2026 $ 0.992
+0.02%
$ 87.28 billion $ 6,932
Feb 1, 2026 $ 0.992
+0.01%
$ 87.26 billion $ 3,178
Jan 31, 2026 $ 0.991
+0.10%
$ 87.24 billion $ 7,552
Jan 30, 2026 $ 0.99
-0.20%
$ 87.14 billion $ 4,163
Jan 29, 2026 $ 0.992
-0.05%
$ 87.32 billion $ 5,243
Jan 28, 2026 $ 0.993
+0.09%
$ 87.36 billion $ 2,789
Jan 27, 2026 $ 0.993
+0.01%
$ 87.35 billion $ 2,949
Jan 26, 2026 $ 0.993
-0.06%
$ 87.34 billion $ 1,039
Jan 25, 2026 $ 0.982
-1.19%
$ 86.41 billion $ 21,043
Jan 17, 2026 $ 0.992
+0.00%
$ 87.33 billion $ 34
Jan 16, 2026 $ 0.992
-0.17%
$ 87.33 billion $ 137
Jan 15, 2026 $ 0.994
+0.17%
$ 87.47 billion $ 207
Jan 14, 2026 $ 0.992
+0.00%
$ 87.33 billion $ 1,332
Jan 13, 2026 $ 0.992
-0.04%
$ 87.33 billion $ 1,664
Jan 12, 2026 $ 0.993
+1.27%
$ 87.36 billion $ 1,146
Jan 11, 2026 $ 0.98
-1.25%
$ 86.26 billion $ 228
Jan 10, 2026 $ 0.993
-0.05%
$ 87.36 billion $ 1,320
Jan 9, 2026 $ 0.993
+1.23%
$ 87.4 billion $ 2,743
Jan 8, 2026 $ 0.981
-1.27%
$ 86.35 billion $ 2,234
Jan 7, 2026 $ 0.994
-0.09%
$ 87.46 billion $ 2,835
Dec 30, 2025 $ 0.994
+0.00%
$ -- $ 12
Dec 29, 2025 $ 0.994
+0.01%
$ 87.47 billion $ 1,396
Download